中国互联网50 (H30533.csi)编制方案单张 | ( 市盈率 20.62 | 市净率 2.50 | 市销率 2.12 | 股息率 0.97% )·市值加权 | 发布时间2014-12-29样本数33前十大权重92.14%调样频率半年类型主题收盘点位6,453.49(1.91%, 170.15亿元)市值9.54万亿元发布以来年化涨跌幅3.07%有数据以来全收益年化涨跌幅2.15% |
| 中证海外中国互联网50指数从香港及其他海外交易所选取50只中国互联网公司证券作为指数样本，反映境外上市中国互联网企业的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (22) | 双击编辑备注 | ||||
中国互联网50(H30533) - 历史市净率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6,453.49 | 2.501 | 39.56% | 2.356 | 2.572 | 3.107 |
| 2024-07-19 | 6,332.33 | 2.457 | 32.31% | 2.362 | 2.576 | 3.117 |
| 2024-07-18 | 6,441.96 | 2.498 | 38.83% | 2.362 | 2.576 | 3.125 |
| 2024-07-17 | 6,513.10 | 2.526 | 43.99% | 2.356 | 2.576 | 3.128 |
| 2024-07-16 | 6,517.92 | 2.530 | 44.43% | 2.356 | 2.577 | 3.128 |
| 2024-07-15 | 6,678.18 | 2.595 | 52.11% | 2.356 | 2.577 | 3.129 |
| 2024-07-12 | 6,783.53 | 2.629 | 57.22% | 2.362 | 2.578 | 3.135 |
| 2024-07-11 | 6,594.46 | 2.562 | 48.15% | 2.362 | 2.578 | 3.138 |
| 2024-07-10 | 6,476.92 | 2.521 | 43.09% | 2.356 | 2.578 | 3.143 |
| 2024-07-09 | 6,436.93 | 2.506 | 40.72% | 2.356 | 2.579 | 3.143 |
| 2024-07-08 | 6,427.09 | 2.505 | 40.33% | 2.356 | 2.580 | 3.144 |
| 2024-07-05 | 6,488.95 | 2.528 | 43.55% | 2.362 | 2.582 | 3.147 |
| 2024-07-04 | 6,527.91 | 2.543 | 44.57% | 2.362 | 2.583 | 3.148 |
| 2024-07-03 | 6,445.57 | 2.511 | 41.30% | 2.356 | 2.584 | 3.149 |
| 2024-07-02 | 6,298.80 | 2.459 | 32.52% | 2.356 | 2.584 | 3.149 |
| 2024-07-01 | 6,321.30 | 2.467 | 34.44% | 2.356 | 2.586 | 3.156 |
| 2024-06-28 | 6,320.61 | 2.466 | 34.10% | 2.362 | 2.591 | 3.163 |
| 2024-06-27 | 6,418.24 | 2.506 | 39.97% | 2.362 | 2.591 | 3.165 |
| 2024-06-26 | 6,546.48 | 2.556 | 45.78% | 2.356 | 2.592 | 3.166 |
| 2024-06-25 | 6,541.14 | 2.557 | 46.22% | 2.356 | 2.593 | 3.166 |
| 2024-06-24 | 6,527.84 | 2.556 | 45.71% | 2.356 | 2.594 | 3.166 |
| 2024-06-21 | 6,555.75 | 2.566 | 46.62% | 2.362 | 2.595 | 3.169 |
| 2024-06-20 | 6,662.51 | 2.606 | 51.34% | 2.362 | 2.595 | 3.175 |
| 2024-06-19 | 6,713.97 | 2.626 | 54.99% | 2.356 | 2.595 | 3.176 |
