中国互联网50 (H30533.csi)编制方案单张 | ( 市盈率 20.62 | 市净率 2.50 | 市销率 2.12 | 股息率 0.97% )·市值加权 | 发布时间2014-12-29样本数33前十大权重92.14%调样频率半年类型主题收盘点位6,453.49(1.91%, 170.15亿元)市值9.54万亿元发布以来年化涨跌幅3.07%有数据以来全收益年化涨跌幅2.15% |
| 中证海外中国互联网50指数从香港及其他海外交易所选取50只中国互联网公司证券作为指数样本，反映境外上市中国互联网企业的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (22) | 双击编辑备注 | ||||
中国互联网50(H30533) - 历史市净率(正数等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6,453.49 | 1.120 | 12.04% | 1.212 | 1.408 | 1.712 |
| 2024-07-19 | 6,332.33 | 1.110 | 10.98% | 1.214 | 1.408 | 1.716 |
| 2024-07-18 | 6,441.96 | 1.121 | 12.01% | 1.214 | 1.409 | 1.716 |
| 2024-07-17 | 6,513.10 | 1.144 | 14.71% | 1.214 | 1.410 | 1.718 |
| 2024-07-16 | 6,517.92 | 1.138 | 14.21% | 1.215 | 1.410 | 1.718 |
| 2024-07-15 | 6,678.18 | 1.165 | 16.13% | 1.217 | 1.410 | 1.732 |
| 2024-07-12 | 6,783.53 | 1.178 | 16.99% | 1.219 | 1.411 | 1.739 |
| 2024-07-11 | 6,594.46 | 1.153 | 15.20% | 1.219 | 1.412 | 1.740 |
| 2024-07-10 | 6,476.92 | 1.152 | 15.09% | 1.219 | 1.413 | 1.740 |
| 2024-07-09 | 6,436.93 | 1.089 | 8.45% | 1.221 | 1.413 | 1.740 |
| 2024-07-08 | 6,427.09 | 1.134 | 13.70% | 1.221 | 1.413 | 1.741 |
| 2024-07-05 | 6,488.95 | 1.148 | 14.30% | 1.224 | 1.415 | 1.742 |
| 2024-07-04 | 6,527.91 | 1.153 | 14.69% | 1.225 | 1.415 | 1.743 |
| 2024-07-03 | 6,445.57 | 1.132 | 13.17% | 1.225 | 1.415 | 1.743 |
| 2024-07-02 | 6,298.80 | 1.068 | 6.91% | 1.226 | 1.416 | 1.743 |
| 2024-07-01 | 6,321.30 | 1.065 | 6.66% | 1.227 | 1.416 | 1.744 |
| 2024-06-28 | 6,320.61 | 1.057 | 5.75% | 1.229 | 1.418 | 1.750 |
| 2024-06-27 | 6,418.24 | 1.091 | 8.30% | 1.229 | 1.419 | 1.755 |
| 2024-06-26 | 6,546.48 | 1.064 | 6.14% | 1.229 | 1.419 | 1.762 |
| 2024-06-25 | 6,541.14 | 1.070 | 6.79% | 1.230 | 1.420 | 1.762 |
| 2024-06-24 | 6,527.84 | 1.058 | 5.76% | 1.231 | 1.420 | 1.766 |
| 2024-06-21 | 6,555.75 | 1.069 | 6.51% | 1.234 | 1.422 | 1.772 |
| 2024-06-20 | 6,662.51 | 1.091 | 7.79% | 1.234 | 1.423 | 1.772 |
| 2024-06-19 | 6,713.97 | 1.099 | 8.95% | 1.234 | 1.423 | 1.777 |
