中国互联网50 (H30533.csi)编制方案单张 | ( 市盈率 20.62 | 市净率 2.50 | 市销率 2.12 | 股息率 0.97% )·市值加权 | 发布时间2014-12-29样本数33前十大权重92.14%调样频率半年类型主题收盘点位6,453.49(1.91%, 170.15亿元)市值9.54万亿元发布以来年化涨跌幅3.07%有数据以来全收益年化涨跌幅2.15% |
| 中证海外中国互联网50指数从香港及其他海外交易所选取50只中国互联网公司证券作为指数样本，反映境外上市中国互联网企业的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (22) | 双击编辑备注 | ||||
中国互联网50(H30533) - 历史市净率(中位数)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6,453.49 | 1.708 | 23.43% | 1.649 | 1.861 | 2.139 |
| 2024-07-19 | 6,332.33 | 1.700 | 22.48% | 1.650 | 1.861 | 2.141 |
| 2024-07-18 | 6,441.96 | 1.745 | 25.29% | 1.650 | 1.862 | 2.143 |
| 2024-07-17 | 6,513.10 | 1.776 | 29.80% | 1.649 | 1.862 | 2.143 |
| 2024-07-16 | 6,517.92 | 1.784 | 30.47% | 1.649 | 1.862 | 2.143 |
| 2024-07-15 | 6,678.18 | 1.788 | 31.75% | 1.649 | 1.862 | 2.146 |
| 2024-07-12 | 6,783.53 | 1.836 | 41.51% | 1.650 | 1.863 | 2.154 |
| 2024-07-11 | 6,594.46 | 1.848 | 45.08% | 1.650 | 1.864 | 2.156 |
| 2024-07-10 | 6,476.92 | 1.784 | 30.43% | 1.649 | 1.866 | 2.174 |
| 2024-07-09 | 6,436.93 | 1.765 | 27.14% | 1.649 | 1.866 | 2.174 |
| 2024-07-08 | 6,427.09 | 1.772 | 28.94% | 1.649 | 1.867 | 2.179 |
| 2024-07-05 | 6,488.95 | 1.838 | 41.38% | 1.650 | 1.868 | 2.183 |
| 2024-07-04 | 6,527.91 | 1.850 | 45.47% | 1.650 | 1.868 | 2.192 |
| 2024-07-03 | 6,445.57 | 1.838 | 41.43% | 1.649 | 1.869 | 2.193 |
| 2024-07-02 | 6,298.80 | 1.827 | 39.31% | 1.649 | 1.869 | 2.193 |
| 2024-07-01 | 6,321.30 | 1.763 | 26.76% | 1.649 | 1.869 | 2.195 |
| 2024-06-28 | 6,320.61 | 1.821 | 37.04% | 1.650 | 1.869 | 2.195 |
| 2024-06-27 | 6,418.24 | 1.845 | 42.78% | 1.650 | 1.869 | 2.203 |
| 2024-06-26 | 6,546.48 | 1.882 | 52.56% | 1.649 | 1.870 | 2.208 |
| 2024-06-25 | 6,541.14 | 1.888 | 53.78% | 1.649 | 1.869 | 2.208 |
| 2024-06-24 | 6,527.84 | 1.903 | 56.85% | 1.649 | 1.869 | 2.218 |
| 2024-06-21 | 6,555.75 | 1.903 | 56.70% | 1.650 | 1.870 | 2.227 |
| 2024-06-20 | 6,662.51 | 1.937 | 60.66% | 1.650 | 1.870 | 2.227 |
| 2024-06-19 | 6,713.97 | 1.942 | 61.25% | 1.649 | 1.870 | 2.228 |
