嘉兴燃气(09908) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 7.97港币 | 3.26 |
| 2025-05-08 | 7.97港币 | 3.26 |
| 2025-05-07 | 8.00港币 | 3.27 |
| 2025-05-06 | 8.00港币 | 3.27 |
| 2025-05-02 | 8.00港币 | 3.27 |
| 2025-04-30 | 7.60港币 | 3.11 |
| 2025-04-29 | 7.60港币 | 3.11 |
| 2025-04-28 | 7.06港币 | 2.89 |
| 2025-04-25 | 7.05港币 | 2.88 |
| 2025-04-24 | 7.03港币 | 2.88 |
| 2025-04-23 | 7.01港币 | 2.87 |
| 2025-04-22 | 7.00港币 | 2.86 |
| 2025-04-17 | 7.00港币 | 2.86 |
| 2025-04-16 | 6.90港币 | 2.82 |
| 2025-04-15 | 6.82港币 | 2.79 |
| 2025-04-14 | 6.91港币 | 2.83 |
| 2025-04-11 | 6.80港币 | -21.29 |
| 2025-04-10 | 6.80港币 | -21.29 |
| 2025-04-09 | 6.72港币 | -21.04 |
| 2025-04-08 | 6.70港币 | -20.97 |
| 2025-04-07 | 6.60港币 | -20.66 |
| 2025-04-03 | 6.80港币 | -21.29 |
| 2025-04-02 | 7.00港币 | -21.91 |
| 2025-04-01 | 7.00港币 | -21.91 |
