( 09909.hk) | 3.56 | 0.44 | 0.52 | 0.00% | 上市时间2019-12-30股价2.38港币 (0.42% , 5.85万港币) 市值15.30亿港币总股本6.43亿上市至今年化投资收益率-21.23% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 21.03 | 市净率 | 1.16 | 市销率 | 0.80 | 股息率 | 5.54% | |
| 备注 (1): | 双击编辑备注 |
宝龙商业(09909) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2.38港币 | 3.56 | 20.27% | 3.55 | 4.87 | 7.61 |
| 2024-11-20 | 2.37港币 | 3.54 | 19.07% | 3.55 | 4.87 | 7.61 |
| 2024-11-19 | 2.36港币 | 3.53 | 18.28% | 3.55 | 4.88 | 7.61 |
| 2024-11-18 | 2.35港币 | 3.51 | 17.33% | 3.56 | 4.89 | 7.62 |
| 2024-11-15 | 2.37港币 | 3.54 | 18.78% | 3.57 | 4.89 | 7.70 |
| 2024-11-14 | 2.37港币 | 3.54 | 18.78% | 3.57 | 4.90 | 7.75 |
| 2024-11-13 | 2.45港币 | 3.66 | 23.98% | 3.57 | 4.91 | 7.75 |
| 2024-11-12 | 2.50港币 | 3.74 | 25.92% | 3.57 | 4.91 | 7.75 |
| 2024-11-11 | 2.52港币 | 3.77 | 26.88% | 3.57 | 4.91 | 7.75 |
| 2024-11-08 | 2.60港币 | 3.89 | 31.02% | 3.57 | 4.91 | 7.82 |
| 2024-11-07 | 2.60港币 | 3.89 | 31.02% | 3.57 | 4.92 | 7.83 |
| 2024-11-06 | 2.54港币 | 3.80 | 27.79% | 3.57 | 4.92 | 7.83 |
| 2024-11-05 | 2.50港币 | 3.74 | 25.92% | 3.57 | 4.92 | 7.83 |
| 2024-11-04 | 2.60港币 | 3.89 | 30.83% | 3.57 | 4.92 | 7.85 |
| 2024-11-01 | 2.58港币 | 3.86 | 29.80% | 3.57 | 4.96 | 7.90 |
| 2024-10-31 | 2.57港币 | 3.84 | 28.84% | 3.57 | 4.97 | 7.92 |
| 2024-10-30 | 2.53港币 | 3.78 | 27.11% | 3.57 | 4.97 | 7.92 |
| 2024-10-29 | 2.55港币 | 3.81 | 27.97% | 3.57 | 4.97 | 7.92 |
| 2024-10-28 | 2.64港币 | 3.95 | 31.79% | 3.57 | 4.98 | 7.93 |
| 2024-10-25 | 2.54港币 | 3.80 | 27.48% | 3.57 | 5.00 | 7.99 |
| 2024-10-24 | 2.46港币 | 3.68 | 24.22% | 3.57 | 5.00 | 8.05 |
| 2024-10-23 | 2.58港币 | 3.86 | 29.16% | 3.57 | 5.01 | 8.05 |
| 2024-10-22 | 2.59港币 | 3.87 | 29.33% | 3.57 | 5.01 | 8.05 |
| 2024-10-21 | 2.52港币 | 3.77 | 26.60% | 3.57 | 5.02 | 8.05 |
