智勤控股(09913) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 2.67港币 | -43.82 |
| 2024-11-21 | 2.67港币 | -43.82 |
| 2024-11-20 | 2.70港币 | -44.31 |
| 2024-11-19 | 2.70港币 | -44.31 |
| 2024-11-18 | 2.70港币 | -44.31 |
| 2024-11-15 | 2.67港币 | -43.82 |
| 2024-11-14 | 2.66港币 | -43.66 |
| 2024-11-13 | 2.71港币 | -44.48 |
| 2024-11-12 | 2.70港币 | -44.31 |
| 2024-11-11 | 2.65港币 | -43.49 |
| 2024-11-08 | 2.67港币 | -43.82 |
| 2024-11-07 | 2.69港币 | -44.15 |
| 2024-11-06 | 2.68港币 | -43.99 |
| 2024-11-05 | 2.67港币 | -43.82 |
| 2024-11-04 | 2.68港币 | -43.99 |
| 2024-11-01 | 2.69港币 | -44.15 |
| 2024-10-31 | 2.66港币 | -43.66 |
| 2024-10-30 | 2.67港币 | -43.82 |
| 2024-10-29 | 2.67港币 | -43.82 |
| 2024-10-28 | 2.64港币 | -43.33 |
| 2024-10-25 | 2.68港币 | -43.99 |
| 2024-10-24 | 2.67港币 | -43.82 |
| 2024-10-23 | 2.62港币 | -43.00 |
| 2024-10-22 | 2.64港币 | -43.33 |
