智勤控股(09913) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 2.28港币 | 43.49 |
| 2024-07-19 | 2.44港币 | 46.55 |
| 2024-07-18 | 2.44港币 | 46.55 |
| 2024-07-17 | 2.52港币 | 48.07 |
| 2024-07-16 | 2.52港币 | 48.07 |
| 2024-07-15 | 2.52港币 | 48.07 |
| 2024-07-12 | 2.50港币 | 47.69 |
| 2024-07-11 | 2.49港币 | 47.50 |
| 2024-07-10 | 2.50港币 | 47.69 |
| 2024-07-09 | 2.49港币 | 47.50 |
| 2024-07-08 | 2.55港币 | 48.64 |
| 2024-07-05 | 2.51港币 | 47.88 |
| 2024-07-04 | 2.56港币 | 48.83 |
| 2024-07-03 | 2.57港币 | 49.03 |
| 2024-07-02 | 2.58港币 | 49.22 |
| 2024-06-28 | 2.63港币 | 50.17 |
| 2024-06-27 | 2.64港币 | 50.36 |
| 2024-06-26 | 2.68港币 | 51.12 |
| 2024-06-25 | 2.68港币 | 51.12 |
| 2024-06-24 | 2.69港币 | 51.31 |
| 2024-06-21 | 2.68港币 | 51.12 |
| 2024-06-20 | 2.72港币 | 51.89 |
| 2024-06-19 | 2.73港币 | 52.08 |
| 2024-06-18 | 2.73港币 | 52.08 |
