( 09919.hk) | 6.70 | 2.13 | 0.75 | 11.76% | 上市时间2020-01-16股价1.07港币 (3.88% , 27.50万港币) 市值7.97亿港币总股本7.45亿上市至今年化投资收益率-0.71% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -32.87 | 市净率 | 1.71 | 市销率 | 0.91 | 股息率 | 0.96% | |
| 备注 (0): | 双击编辑备注 |
艾德韦宣集团(09919) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.07港币 | 6.70 | 2.19% | 8.20 | 12.07 | 15.53 |
| 2024-07-19 | 1.03港币 | 6.45 | 0.15% | 8.20 | 12.07 | 15.65 |
| 2024-07-15 | 1.08港币 | 6.77 | 2.33% | 8.21 | 12.08 | 15.77 |
| 2024-07-12 | 1.08港币 | 6.77 | 2.32% | 8.21 | 12.10 | 15.78 |
| 2024-07-11 | 1.07港币 | 6.70 | 2.03% | 8.21 | 12.10 | 15.78 |
| 2024-07-10 | 1.06港币 | 6.64 | 1.46% | 8.21 | 12.10 | 15.78 |
| 2024-07-09 | 1.09港币 | 6.83 | 2.19% | 8.21 | 12.10 | 15.78 |
| 2024-07-08 | 1.09港币 | 6.83 | 2.19% | 8.26 | 12.10 | 15.78 |
| 2024-07-05 | 1.12港币 | 7.02 | 3.05% | 8.26 | 12.10 | 15.78 |
| 2024-07-04 | 1.11港币 | 6.95 | 2.91% | 8.26 | 12.10 | 15.90 |
| 2024-07-02 | 1.14港币 | 7.14 | 3.35% | 8.26 | 12.14 | 16.02 |
| 2024-06-28 | 1.12港币 | 7.02 | 2.90% | 8.27 | 12.20 | 16.15 |
| 2024-06-26 | 1.12港币 | 7.02 | 2.90% | 8.27 | 12.20 | 16.15 |
| 2024-06-24 | 1.13港币 | 7.08 | 2.90% | 8.27 | 12.20 | 16.15 |
| 2024-06-21 | 1.15港币 | 7.20 | 3.62% | 8.33 | 12.20 | 16.27 |
| 2024-06-20 | 1.15港币 | 7.20 | 3.62% | 8.33 | 12.20 | 16.39 |
| 2024-06-19 | 1.14港币 | 7.14 | 2.90% | 8.33 | 12.23 | 16.39 |
| 2024-06-18 | 1.15港币 | 7.20 | 3.49% | 8.33 | 12.26 | 16.39 |
| 2024-06-17 | 1.15港币 | 7.20 | 3.49% | 8.33 | 12.26 | 16.52 |
| 2024-06-14 | 1.16港币 | 7.27 | 4.06% | 8.33 | 12.32 | 17.13 |
| 2024-06-13 | 1.14港币 | 7.14 | 2.90% | 8.40 | 12.32 | 17.13 |
| 2024-06-12 | 1.14港币 | 7.14 | 2.91% | 8.40 | 12.32 | 17.13 |
| 2024-06-11 | 1.15港币 | 7.20 | 3.20% | 8.40 | 12.32 | 17.13 |
| 2024-06-07 | 1.16港币 | 7.27 | 3.62% | 8.40 | 12.32 | 21.46 |
