( 09919.hk) | 5.66 | 1.84 | 0.59 | 15.53% | 上市时间2020-01-16股价0.81港币 (-6.90% , 90.09万港币) 市值6.03亿港币总股本7.45亿上市至今年化投资收益率-5.79% | ||||
| 所属三级行业广告及宣传 (恒生) | 市盈率 | -21.20 | 市净率 | 1.94 | 市销率 | 0.98 | 股息率 | 0.95% | |
| 备注 (0): | 双击编辑备注 |
艾德韦宣集团(09919) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.81港币 | 5.66 | 0.00% | 7.40 | 11.04 | 15.16 |
| 2024-11-21 | 0.87港币 | 6.08 | 0.58% | 7.45 | 11.11 | 15.16 |
| 2024-11-20 | 0.86港币 | 6.01 | 0.00% | 7.46 | 11.12 | 15.16 |
| 2024-11-19 | 0.86港币 | 6.01 | 0.00% | 7.46 | 11.14 | 15.16 |
| 2024-11-18 | 0.86港币 | 6.01 | 0.00% | 7.46 | 11.14 | 15.16 |
| 2024-11-15 | 0.86港币 | 6.01 | 0.00% | 7.46 | 11.24 | 15.16 |
| 2024-11-14 | 0.89港币 | 6.22 | 0.59% | 7.46 | 11.24 | 15.16 |
| 2024-11-13 | 0.88港币 | 6.15 | 0.00% | 7.46 | 11.24 | 15.16 |
| 2024-11-12 | 0.88港币 | 6.15 | 0.00% | 7.46 | 11.25 | 15.16 |
| 2024-11-11 | 0.89港币 | 6.22 | 0.29% | 7.46 | 11.27 | 15.16 |
| 2024-11-08 | 0.88港币 | 6.15 | 0.00% | 7.46 | 11.27 | 15.16 |
| 2024-11-07 | 0.89港币 | 6.22 | 0.15% | 7.46 | 11.27 | 15.16 |
| 2024-11-06 | 0.88港币 | 6.15 | 0.00% | 7.46 | 11.27 | 15.16 |
| 2024-11-05 | 0.94港币 | 6.57 | 1.62% | 7.46 | 11.30 | 15.16 |
| 2024-11-04 | 0.98港币 | 6.85 | 7.93% | 7.52 | 11.33 | 15.16 |
| 2024-10-31 | 1.00港币 | 6.99 | 9.80% | 7.53 | 11.33 | 15.16 |
| 2024-10-30 | 0.96港币 | 6.71 | 5.12% | 7.53 | 11.33 | 15.16 |
| 2024-10-29 | 0.97港币 | 6.78 | 6.30% | 7.53 | 11.33 | 15.16 |
| 2024-10-28 | 0.96港币 | 6.71 | 5.13% | 7.53 | 11.33 | 15.16 |
| 2024-10-25 | 1.01港币 | 7.06 | 9.94% | 7.59 | 11.33 | 15.16 |
| 2024-10-24 | 1.01港币 | 7.06 | 9.94% | 7.65 | 11.33 | 15.16 |
| 2024-10-23 | 1.01港币 | 7.06 | 9.96% | 7.66 | 11.35 | 15.16 |
| 2024-10-22 | 1.01港币 | 7.06 | 9.97% | 7.66 | 11.36 | 15.16 |
| 2024-10-21 | 1.01港币 | 7.06 | 9.97% | 7.68 | 11.43 | 15.16 |
