力天影业(09958) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 2.89港币 | 12.29 |
| 2024-07-19 | 2.72港币 | 11.57 |
| 2024-07-18 | 2.90港币 | 12.34 |
| 2024-07-17 | 2.75港币 | 11.70 |
| 2024-07-16 | 2.00港币 | 8.51 |
| 2024-07-15 | 1.70港币 | 7.23 |
| 2024-07-12 | 1.70港币 | 7.23 |
| 2024-07-11 | 1.50港币 | 6.38 |
| 2024-07-10 | 1.50港币 | 6.38 |
| 2024-07-09 | 1.53港币 | 6.51 |
| 2024-07-08 | 1.50港币 | 6.38 |
| 2024-07-05 | 1.63港币 | 6.93 |
| 2024-07-04 | 1.61港币 | 6.85 |
| 2024-07-03 | 1.70港币 | 7.23 |
| 2024-07-02 | 1.54港币 | 6.55 |
| 2024-06-28 | 1.64港币 | 6.98 |
| 2024-06-27 | 1.64港币 | 6.98 |
| 2024-06-26 | 1.66港币 | 7.06 |
| 2024-06-21 | 1.83港币 | 7.79 |
| 2024-06-20 | 1.85港币 | 7.87 |
| 2024-06-19 | 1.84港币 | 7.83 |
| 2024-06-18 | 1.87港币 | 7.96 |
| 2024-06-17 | 1.88港币 | 8.00 |
| 2024-06-14 | 2.01港币 | 8.55 |
