凤祥股份(09977) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 1.45港币 | 5.05 |
| 2024-12-20 | 1.31港币 | 4.56 |
| 2024-12-19 | 1.13港币 | 3.93 |
| 2024-12-18 | 1.16港币 | 4.04 |
| 2024-12-17 | 1.09港币 | 3.80 |
| 2024-12-16 | 1.08港币 | 3.76 |
| 2024-12-13 | 1.06港币 | 3.69 |
| 2024-12-12 | 1.08港币 | 3.76 |
| 2024-12-11 | 1.06港币 | 3.69 |
| 2024-12-10 | 1.06港币 | 3.69 |
| 2024-12-09 | 1.04港币 | 3.62 |
| 2024-12-06 | 1.04港币 | 3.62 |
| 2024-12-05 | 1.01港币 | 3.52 |
| 2024-12-04 | 0.97港币 | 3.38 |
| 2024-12-03 | 0.95港币 | 3.31 |
| 2024-12-02 | 1.00港币 | 3.48 |
| 2024-11-29 | 0.82港币 | 2.86 |
| 2024-11-28 | 0.81港币 | 2.82 |
| 2024-11-27 | 0.81港币 | 2.82 |
| 2024-11-26 | 0.81港币 | 2.82 |
| 2024-11-25 | 0.81港币 | 2.82 |
| 2024-11-22 | 0.82港币 | 2.86 |
| 2024-11-21 | 0.82港币 | 2.86 |
| 2024-11-20 | 0.82港币 | 2.86 |
