( 09983.hk) | -8.08 | 0.79 | 0.49 | 28.23% | 上市时间2020-05-15股价1.23港币 (-0.81% , 11.75万港币) 市值15.98亿港币总股本12.99亿上市至今年化投资收益率-24.98% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 22.10 | 市净率 | 1.22 | 市销率 | 0.84 | 股息率 | 5.55% | |
| 备注 (2): | 双击编辑备注 |
建业新生活(09983) - 历史市盈率及分位点走势图
最后更新于：2024-11-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-12 | 1.23港币 | -8.08 | 86.87% | 5.38 | 9.37 | -52.76 |
| 2024-11-11 | 1.24港币 | -8.15 | 86.87% | 5.38 | 9.37 | -52.76 |
| 2024-11-07 | 1.25港币 | -8.21 | 86.93% | 5.38 | 9.65 | -53.56 |
| 2024-11-06 | 1.28港币 | -8.41 | 85.93% | 5.38 | 9.60 | -53.56 |
| 2024-11-05 | 1.28港币 | -8.41 | 86.05% | 5.38 | 9.49 | -53.56 |
| 2024-11-04 | 1.28港币 | -8.41 | 86.19% | 5.38 | 9.49 | -53.56 |
| 2024-11-01 | 1.30港币 | -8.54 | 84.98% | 5.38 | 9.65 | -53.96 |
| 2024-10-31 | 1.28港币 | -8.41 | 86.37% | 5.38 | 9.65 | -53.96 |
| 2024-10-30 | 1.30港币 | -8.54 | 85.24% | 5.38 | 9.60 | -54.36 |
| 2024-10-29 | 1.29港币 | -8.48 | 85.63% | 5.38 | 9.49 | -54.36 |
| 2024-10-28 | 1.29港币 | -8.48 | 85.77% | 5.38 | 9.49 | -54.36 |
| 2024-10-25 | 1.28港币 | -8.41 | 86.51% | 5.38 | 9.65 | -54.36 |
| 2024-10-24 | 1.30港币 | -8.54 | 85.81% | 5.38 | 9.65 | -54.36 |
| 2024-10-23 | 1.27港币 | -8.34 | 86.77% | 5.38 | 9.60 | -54.36 |
| 2024-10-22 | 1.27港币 | -8.34 | 86.89% | 5.38 | 9.49 | -54.36 |
| 2024-10-21 | 1.29港币 | -8.48 | 86.33% | 5.38 | 9.49 | -54.76 |
| 2024-10-18 | 1.31港币 | -8.61 | 86.23% | 5.38 | 9.65 | -55.16 |
| 2024-10-17 | 1.35港币 | -8.87 | 85.54% | 5.38 | 9.65 | -55.16 |
| 2024-10-16 | 1.30港币 | -8.54 | 86.35% | 5.38 | 9.60 | -55.16 |
| 2024-10-15 | 1.29港币 | -8.48 | 86.47% | 5.38 | 9.49 | -55.16 |
| 2024-10-14 | 1.39港币 | -9.13 | 84.94% | 5.38 | 9.49 | -55.16 |
| 2024-10-10 | 1.35港币 | -8.87 | 85.93% | 5.38 | 9.60 | -55.56 |
| 2024-10-09 | 1.29港币 | -8.48 | 86.61% | 5.38 | 9.49 | -55.56 |
| 2024-10-08 | 1.37港币 | -9.00 | 85.61% | 5.38 | 9.37 | -55.96 |
