建业新生活 港股通 空最新增减持 (2024-07-04) 官网 ( 09983.hk) | -2.43 | 0.68 | 0.49 | 20.42% | 上市时间2020-05-15股价1.18港币 (-1.67% , 1.30万港币) 市值15.35亿港币总股本13.01亿上市至今年化投资收益率-28.75% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (2): | 双击编辑备注 |
建业新生活(09983) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.18港币 | 0.678 | 6.39% | 0.868 | 1.118 | 1.827 |
| 2024-07-19 | 1.20港币 | 0.690 | 7.76% | 0.868 | 1.118 | 1.830 |
| 2024-07-18 | 1.20港币 | 0.690 | 7.76% | 0.870 | 1.119 | 1.834 |
| 2024-07-17 | 1.25港币 | 0.719 | 10.96% | 0.874 | 1.121 | 1.834 |
| 2024-07-16 | 1.18港币 | 0.678 | 6.39% | 0.878 | 1.123 | 1.834 |
| 2024-07-15 | 1.17港币 | 0.673 | 5.00% | 0.886 | 1.123 | 1.834 |
| 2024-07-12 | 1.20港币 | 0.690 | 7.48% | 0.889 | 1.124 | 1.838 |
| 2024-07-11 | 1.25港币 | 0.719 | 10.53% | 0.889 | 1.124 | 1.849 |
| 2024-07-10 | 1.20港币 | 0.690 | 7.49% | 0.891 | 1.125 | 1.849 |
| 2024-07-09 | 1.25港币 | 0.719 | 10.42% | 0.897 | 1.126 | 1.849 |
| 2024-07-08 | 1.25港币 | 0.719 | 10.42% | 0.897 | 1.127 | 1.850 |
| 2024-07-05 | 1.29港币 | 0.742 | 13.30% | 0.901 | 1.130 | 1.853 |
| 2024-07-04 | 1.30港币 | 0.747 | 13.71% | 0.904 | 1.130 | 1.853 |
| 2024-07-03 | 1.31港币 | 0.753 | 14.15% | 0.904 | 1.130 | 1.853 |
| 2024-07-02 | 1.51港币 | 0.868 | 17.92% | 0.919 | 1.130 | 1.853 |
| 2024-06-28 | 1.48港币 | 0.851 | 16.48% | 0.919 | 1.133 | 1.865 |
| 2024-06-27 | 1.48港币 | 0.851 | 16.48% | 0.919 | 1.133 | 1.868 |
| 2024-06-26 | 1.46港币 | 0.839 | 15.95% | 0.923 | 1.136 | 1.868 |
| 2024-06-25 | 1.42港币 | 0.816 | 15.14% | 0.923 | 1.140 | 1.868 |
| 2024-06-24 | 1.43港币 | 0.822 | 15.14% | 0.923 | 1.140 | 1.872 |
| 2024-06-21 | 1.47港币 | 0.845 | 15.79% | 0.924 | 1.148 | 1.874 |
| 2024-06-20 | 1.45港币 | 0.834 | 15.51% | 0.927 | 1.150 | 1.877 |
| 2024-06-19 | 1.50港币 | 0.862 | 16.37% | 0.934 | 1.150 | 1.877 |
| 2024-06-18 | 1.44港币 | 0.828 | 15.14% | 0.934 | 1.150 | 1.877 |
