建业新生活 港股通 空最新增减持 (2024-07-04) 官网 ( 09983.hk) | -2.43 | 0.68 | 0.49 | 20.42% | 上市时间2020-05-15股价1.18港币 (-1.67% , 1.30万港币) 市值15.35亿港币总股本13.01亿上市至今年化投资收益率-28.75% | ||||
| 所属三级行业物业服务及管理 (恒生) | 市盈率 | 13.12 | 市净率 | 1.01 | 市销率 | 0.72 | 股息率 | 5.06% | |
| 备注 (2): | 双击编辑备注 |
建业新生活(09983) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.18港币 | -2.43 | 96.94% | 5.38 | 9.70 | -73.94 |
| 2024-07-19 | 1.20港币 | -2.47 | 96.26% | 5.38 | 9.70 | -74.34 |
| 2024-07-18 | 1.20港币 | -2.47 | 96.40% | 5.38 | 9.70 | -75.54 |
| 2024-07-17 | 1.25港币 | -2.57 | 95.28% | 5.38 | 9.70 | -75.94 |
| 2024-07-16 | 1.18港币 | -2.43 | 97.08% | 5.38 | 9.70 | -78.20 |
| 2024-07-15 | 1.17港币 | -2.41 | 97.22% | 5.38 | 9.70 | -78.74 |
| 2024-07-12 | 1.20港币 | -2.47 | 96.81% | 5.38 | 9.70 | -80.17 |
| 2024-07-11 | 1.25港币 | -2.57 | 95.84% | 5.38 | 9.70 | -80.56 |
| 2024-07-10 | 1.20港币 | -2.47 | 96.95% | 5.38 | 9.70 | -81.14 |
| 2024-07-09 | 1.25港币 | -2.57 | 96.11% | 5.38 | 9.70 | -81.54 |
| 2024-07-08 | 1.25港币 | -2.57 | 96.25% | 5.38 | 9.70 | -81.74 |
| 2024-07-05 | 1.29港币 | -2.65 | 96.26% | 5.38 | 9.70 | -82.33 |
| 2024-07-04 | 1.30港币 | -2.67 | 96.26% | 5.38 | 9.70 | -82.73 |
| 2024-07-03 | 1.31港币 | -2.69 | 96.26% | 5.38 | 9.70 | -82.73 |
| 2024-07-02 | 1.51港币 | -3.11 | 94.58% | 5.38 | 9.70 | -83.31 |
| 2024-06-28 | 1.48港币 | -3.04 | 95.01% | 5.38 | 9.70 | -83.71 |
| 2024-06-27 | 1.48港币 | -3.04 | 95.15% | 5.38 | 9.70 | -83.93 |
| 2024-06-26 | 1.46港币 | -3.00 | 95.42% | 5.38 | 9.70 | -84.10 |
| 2024-06-25 | 1.42港币 | -2.92 | 96.11% | 5.38 | 9.70 | -84.49 |
| 2024-06-24 | 1.43港币 | -2.94 | 96.11% | 5.38 | 9.70 | -84.73 |
| 2024-06-21 | 1.47港币 | -3.02 | 95.71% | 5.38 | 9.70 | -84.73 |
| 2024-06-20 | 1.45港币 | -2.98 | 95.98% | 5.38 | 9.70 | -85.13 |
| 2024-06-19 | 1.50港币 | -3.08 | 95.84% | 5.38 | 9.70 | -85.53 |
| 2024-06-18 | 1.44港币 | -2.96 | 96.11% | 5.38 | 9.70 | -85.93 |
