卫龙美味(09985) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 6.13港币 | 11.33 |
| 2024-07-19 | 6.23港币 | 11.51 |
| 2024-07-18 | 6.10港币 | 11.27 |
| 2024-07-17 | 6.09港币 | 11.26 |
| 2024-07-16 | 5.92港币 | 10.94 |
| 2024-07-15 | 6.10港币 | 11.27 |
| 2024-07-12 | 6.13港币 | 11.33 |
| 2024-07-11 | 6.03港币 | 11.14 |
| 2024-07-10 | 5.89港币 | 10.89 |
| 2024-07-09 | 5.84港币 | 10.79 |
| 2024-07-08 | 5.85港币 | 10.81 |
| 2024-07-05 | 6.05港币 | 11.18 |
| 2024-07-04 | 5.77港币 | 10.66 |
| 2024-07-03 | 5.80港币 | 10.72 |
| 2024-07-02 | 5.70港币 | 10.53 |
| 2024-06-28 | 5.50港币 | 10.16 |
| 2024-06-27 | 5.70港币 | 10.53 |
| 2024-06-26 | 5.76港币 | 10.65 |
| 2024-06-25 | 5.59港币 | 10.33 |
| 2024-06-24 | 5.70港币 | 10.53 |
| 2024-06-21 | 6.26港币 | 11.57 |
| 2024-06-20 | 6.06港币 | 11.20 |
| 2024-06-19 | 6.05港币 | 11.18 |
| 2024-06-18 | 6.05港币 | 11.18 |
