卫龙美味(09985) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 7.14港币 | 11.06 |
| 2024-11-21 | 7.25港币 | 11.23 |
| 2024-11-20 | 7.25港币 | 11.23 |
| 2024-11-19 | 7.25港币 | 11.23 |
| 2024-11-18 | 7.23港币 | 11.20 |
| 2024-11-15 | 7.20港币 | 11.15 |
| 2024-11-14 | 7.14港币 | 11.06 |
| 2024-11-13 | 7.20港币 | 11.15 |
| 2024-11-12 | 7.30港币 | 11.31 |
| 2024-11-11 | 7.30港币 | 11.31 |
| 2024-11-08 | 7.56港币 | 11.71 |
| 2024-11-07 | 7.80港币 | 12.08 |
| 2024-11-06 | 7.47港币 | 11.57 |
| 2024-11-05 | 7.50港币 | 11.62 |
| 2024-11-04 | 7.49港币 | 11.60 |
| 2024-11-01 | 7.38港币 | 11.43 |
| 2024-10-31 | 7.40港币 | 11.46 |
| 2024-10-30 | 7.61港币 | 11.79 |
| 2024-10-29 | 7.83港币 | 12.13 |
| 2024-10-28 | 7.95港币 | 12.31 |
| 2024-10-25 | 7.90港币 | 12.24 |
| 2024-10-24 | 7.92港币 | 12.27 |
| 2024-10-23 | 8.29港币 | 12.84 |
| 2024-10-22 | 8.06港币 | 12.48 |
