大山教育(09986) - 历史市现率走势图
最后更新于：2024-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-25 | 3.17港币 | 60.14 |
| 2024-11-22 | 3.12港币 | 59.19 |
| 2024-11-21 | 3.29港币 | 62.42 |
| 2024-11-20 | 3.47港币 | 65.83 |
| 2024-11-19 | 3.45港币 | 65.46 |
| 2024-11-18 | 3.52港币 | 66.78 |
| 2024-11-15 | 3.93港币 | 74.56 |
| 2024-11-14 | 3.88港币 | 73.61 |
| 2024-11-13 | 3.29港币 | 62.42 |
| 2024-11-12 | 3.32港币 | 62.99 |
| 2024-11-11 | 3.50港币 | 66.40 |
| 2024-11-08 | 3.28港币 | 62.23 |
| 2024-11-07 | 3.30港币 | 62.61 |
| 2024-11-06 | 3.06港币 | 58.06 |
| 2024-11-05 | 3.12港币 | 59.19 |
| 2024-11-04 | 3.47港币 | 65.83 |
| 2024-11-01 | 3.66港币 | 69.44 |
| 2024-10-31 | 3.42港币 | 64.89 |
| 2024-10-30 | 3.83港币 | 72.66 |
| 2024-10-29 | 3.54港币 | 67.16 |
| 2024-10-28 | 3.58港币 | 67.92 |
| 2024-10-25 | 3.04港币 | 57.68 |
| 2024-10-24 | 2.79港币 | 52.93 |
| 2024-10-23 | 2.75港币 | 52.17 |
