海普瑞(09989) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 4.17港币 | 2.29 |
| 2024-11-20 | 4.21港币 | 2.31 |
| 2024-11-19 | 4.13港币 | 2.27 |
| 2024-11-18 | 4.12港币 | 2.26 |
| 2024-11-15 | 4.10港币 | 2.25 |
| 2024-11-14 | 4.15港币 | 2.28 |
| 2024-11-13 | 4.24港币 | 2.33 |
| 2024-11-12 | 4.25港币 | 2.33 |
| 2024-11-11 | 4.28港币 | 2.35 |
| 2024-11-08 | 4.31港币 | 2.37 |
| 2024-11-07 | 4.42港币 | 2.43 |
| 2024-11-06 | 4.35港币 | 2.39 |
| 2024-11-05 | 4.38港币 | 2.40 |
| 2024-11-04 | 4.30港币 | 2.36 |
| 2024-11-01 | 4.26港币 | 2.34 |
| 2024-10-31 | 4.35港币 | 2.39 |
| 2024-10-30 | 4.43港币 | 2.69 |
| 2024-10-29 | 4.48港币 | 2.72 |
| 2024-10-28 | 4.63港币 | 2.81 |
| 2024-10-25 | 4.46港币 | 2.71 |
| 2024-10-24 | 4.37港币 | 2.66 |
| 2024-10-23 | 4.41港币 | 2.68 |
| 2024-10-22 | 4.35港币 | 2.64 |
| 2024-10-21 | 4.24港币 | 2.58 |
