( 09991.hk) | -4.56 | 0.31 | 0.14 | 0.00% | 上市时间2020-09-29股价7.26港币 (9.01% , 4,200.00港币) 市值13.64亿港币总股本1.88亿上市至今年化投资收益率-44.33% | ||||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 19.54 | 市净率 | 2.06 | 市销率 | 1.14 | 股息率 | 1.36% | |
| 备注 (0): | 双击编辑备注 |
宝尊电商-W(09991) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 7.26港币 | -4.56 | 47.99% | -15.73 | -4.32 | -2.70 |
| 2024-11-20 | 6.66港币 | -4.18 | 52.50% | -15.73 | -4.32 | -2.70 |
| 2024-11-18 | 6.45港币 | -4.05 | 54.86% | -15.81 | -4.32 | -2.70 |
| 2024-11-15 | 6.30港币 | -3.96 | 56.51% | -15.99 | -4.34 | -2.70 |
| 2024-11-14 | 6.30港币 | -3.96 | 56.65% | -16.05 | -4.35 | -2.70 |
| 2024-11-13 | 6.82港币 | -4.28 | 51.32% | -16.05 | -4.38 | -2.70 |
| 2024-11-12 | 6.80港币 | -4.27 | 51.67% | -16.05 | -4.40 | -2.70 |
| 2024-11-11 | 7.20港币 | -4.52 | 49.17% | -16.06 | -4.44 | -2.70 |
| 2024-11-08 | 7.52港币 | -4.72 | 47.65% | -16.18 | -4.46 | -2.70 |
| 2024-11-07 | 7.66港币 | -4.81 | 46.81% | -16.18 | -4.46 | -2.70 |
| 2024-11-06 | 7.62港币 | -4.79 | 47.02% | -16.18 | -4.45 | -2.70 |
| 2024-11-05 | 7.83港币 | -4.92 | 46.25% | -16.18 | -4.44 | -2.70 |
| 2024-11-04 | 7.76港币 | -4.87 | 46.53% | -16.27 | -4.44 | -2.70 |
| 2024-11-01 | 8.00港币 | -5.03 | 45.98% | -16.29 | -4.46 | -2.70 |
| 2024-10-31 | 7.74港币 | -4.86 | 46.81% | -16.30 | -4.46 | -2.70 |
| 2024-10-30 | 8.05港币 | -4.97 | 46.32% | -16.30 | -4.45 | -2.70 |
| 2024-10-29 | 8.05港币 | -4.97 | 46.39% | -16.30 | -4.44 | -2.70 |
| 2024-10-28 | 8.26港币 | -5.10 | 46.25% | -16.33 | -4.44 | -2.70 |
| 2024-10-25 | 8.69港币 | -5.36 | 45.71% | -16.40 | -4.46 | -2.70 |
| 2024-10-24 | 9.22港币 | -5.69 | 44.18% | -16.54 | -4.46 | -2.70 |
| 2024-10-23 | 9.22港币 | -5.69 | 44.24% | -16.54 | -4.45 | -2.70 |
| 2024-10-22 | 8.80港币 | -5.43 | 45.28% | -16.54 | -4.44 | -2.70 |
| 2024-10-21 | 8.32港币 | -5.14 | 45.97% | -16.62 | -4.44 | -2.70 |
| 2024-10-18 | 8.71港币 | -5.38 | 45.84% | -16.68 | -4.46 | -2.70 |
