( 09991.hk) | -9.41 | 0.45 | 0% | 上市时间2020-09-29股价9.80港币涨跌幅10.36%成交金额151.06万港币换手率0.08%市值18.53亿港币H股市值18.53亿港币总股本1.89亿H股本1.89亿港币每手股数100上市至今年化投资收益率-36.90% | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 17.85 | 市净率 | 2.42 | 股息率 | 1.24% | 恒生:非必需性消费专业零售线上零售商电子商贸及互联网服务 |
| 备注 (1): | 双击编辑备注 |
宝尊电商-W(09991) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 9.80港币 | -9.41 | 19.65% | -8.53 | -4.21 | -2.70 |
| 2025-05-12 | 8.88港币 | -8.53 | 20.05% | -8.53 | -4.21 | -2.70 |
| 2025-05-09 | 9.00港币 | -8.64 | 20.27% | -9.67 | -4.21 | -2.70 |
| 2025-05-08 | 8.40港币 | -8.07 | 20.30% | -9.67 | -4.21 | -2.70 |
| 2025-05-07 | 7.75港币 | -7.44 | 20.74% | -9.67 | -4.21 | -2.70 |
| 2025-05-06 | 7.31港币 | -7.02 | 22.40% | -9.83 | -4.21 | -2.70 |
| 2025-05-02 | 7.00港币 | -6.72 | 24.08% | -10.52 | -4.21 | -2.70 |
| 2025-04-30 | 6.49港币 | -6.23 | 26.43% | -10.52 | -4.21 | -2.70 |
| 2025-04-29 | 6.29港币 | -6.04 | 27.69% | -10.52 | -4.21 | -2.70 |
| 2025-04-28 | 6.15港币 | -5.90 | 29.47% | -10.59 | -4.21 | -2.70 |
| 2025-04-25 | 6.15港币 | -5.90 | 29.80% | -10.73 | -4.21 | -2.70 |
| 2025-04-24 | 6.11港币 | -5.87 | 30.20% | -10.78 | -4.21 | -2.70 |
| 2025-04-23 | 6.11港币 | -5.87 | 30.25% | -10.78 | -4.21 | -2.70 |
| 2025-04-22 | 6.05港币 | -5.81 | 31.11% | -10.78 | -4.21 | -2.70 |
| 2025-04-17 | 6.05港币 | -5.81 | 31.52% | -10.90 | -4.21 | -2.70 |
| 2025-04-16 | 6.07港币 | -5.83 | 31.02% | -10.90 | -4.21 | -2.70 |
| 2025-04-15 | 6.05港币 | -5.81 | 31.47% | -10.90 | -4.21 | -2.70 |
| 2025-04-14 | 6.06港币 | -5.82 | 31.38% | -10.90 | -4.21 | -2.70 |
| 2025-04-11 | 6.02港币 | -5.78 | 32.38% | -11.02 | -4.21 | -2.70 |
| 2025-04-10 | 6.07港币 | -5.83 | 31.56% | -11.10 | -4.21 | -2.70 |
| 2025-04-09 | 6.27港币 | -6.02 | 29.43% | -11.10 | -4.21 | -2.70 |
| 2025-04-08 | 6.40港币 | -6.14 | 28.65% | -11.10 | -4.21 | -2.70 |
| 2025-04-07 | 5.60港币 | -5.38 | 36.29% | -11.22 | -4.21 | -2.70 |
| 2025-04-03 | 7.10港币 | -6.82 | 26.12% | -11.24 | -4.21 | -2.70 |
