( 09991.hk) | -4.16 | 0.27 | 0.12 | 0.00% | 上市时间2020-09-29股价6.40港币 (-4.90% , 1,900.00港币) 市值11.78亿港币总股本1.84亿上市至今年化投资收益率-48.81% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
宝尊电商-W(09991) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6.40港币 | -4.16 | 58.34% | 219.34 | -6.87 | -2.70 |
| 2024-07-17 | 7.11港币 | -4.62 | 54.40% | 218.42 | -7.12 | -2.70 |
| 2024-07-16 | 7.10港币 | -4.62 | 54.61% | 218.42 | -7.22 | -2.70 |
| 2024-07-15 | 7.30港币 | -4.75 | 54.06% | 218.42 | -7.44 | -2.70 |
| 2024-07-12 | 7.33港币 | -4.77 | 54.05% | 217.81 | -7.67 | -2.70 |
| 2024-07-11 | 6.95港币 | -4.52 | 55.69% | 216.28 | -7.74 | -2.70 |
| 2024-07-10 | 6.77港币 | -4.40 | 56.46% | 216.28 | -7.78 | -2.70 |
| 2024-07-09 | 6.65港币 | -4.32 | 57.08% | 214.75 | -7.83 | -2.70 |
| 2024-07-08 | 6.83港币 | -4.44 | 56.53% | 214.44 | -7.93 | -2.70 |
| 2024-07-05 | 6.37港币 | -4.14 | 58.98% | 212.91 | -8.08 | -2.70 |
| 2024-07-04 | 6.59港币 | -4.28 | 57.89% | 212.61 | -8.27 | -2.70 |
| 2024-07-03 | 6.30港币 | -4.10 | 59.89% | 212.61 | -8.34 | -2.70 |
| 2024-07-02 | 6.66港币 | -4.33 | 57.36% | 211.38 | -8.38 | -2.70 |
| 2024-06-28 | 6.02港币 | -3.91 | 61.45% | 210.77 | -8.46 | -2.70 |
| 2024-06-27 | 6.12港币 | -3.98 | 61.04% | 210.46 | -8.49 | -2.70 |
| 2024-06-26 | 6.06港币 | -3.94 | 61.40% | 210.46 | -8.51 | -2.70 |
| 2024-06-25 | 6.24港币 | -4.06 | 60.52% | 210.16 | -8.53 | -2.70 |
| 2024-06-21 | 5.88港币 | -3.82 | 62.05% | 208.94 | -8.65 | -2.70 |
| 2024-06-20 | 5.80港币 | -3.77 | 62.19% | 208.32 | -9.39 | -2.70 |
| 2024-06-19 | 5.92港币 | -3.85 | 62.00% | 208.32 | -9.53 | -2.70 |
| 2024-06-18 | 6.15港币 | -4.00 | 61.54% | 208.32 | -9.67 | -2.70 |
| 2024-06-17 | 6.36港币 | -4.13 | 60.30% | 207.41 | -9.83 | -2.70 |
| 2024-06-14 | 6.20港币 | -4.03 | 61.64% | 205.57 | -10.85 | -2.70 |
| 2024-06-13 | 6.35港币 | -4.13 | 60.91% | 205.57 | -10.86 | -2.70 |
