( 09991.hk) | -4.33 | 0.28 | 0.13 | 0.00% | 上市时间2020-09-29股价6.66港币 (10.63% , 9,200.00港币) 市值12.26亿港币总股本1.84亿上市至今年化投资收益率-48.78% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 20.74 | 市净率 | 2.23 | 市销率 | 1.74 | 股息率 | 1.28% | |
| 备注 (0): | 双击编辑备注 |
宝尊电商-W(09991) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 6.66港币 | -4.33 | 57.36% | 211.38 | -8.38 | -2.70 |
| 2024-06-28 | 6.02港币 | -3.91 | 61.45% | 210.77 | -8.46 | -2.70 |
| 2024-06-27 | 6.12港币 | -3.98 | 61.04% | 210.46 | -8.49 | -2.70 |
| 2024-06-26 | 6.06港币 | -3.94 | 61.40% | 210.46 | -8.51 | -2.70 |
| 2024-06-25 | 6.24港币 | -4.06 | 60.52% | 210.16 | -8.53 | -2.70 |
| 2024-06-21 | 5.88港币 | -3.82 | 62.05% | 208.94 | -8.65 | -2.70 |
| 2024-06-20 | 5.80港币 | -3.77 | 62.19% | 208.32 | -9.39 | -2.70 |
| 2024-06-19 | 5.92港币 | -3.85 | 62.00% | 208.32 | -9.53 | -2.70 |
| 2024-06-18 | 6.15港币 | -4.00 | 61.54% | 208.32 | -9.67 | -2.70 |
| 2024-06-17 | 6.36港币 | -4.13 | 60.30% | 207.41 | -9.83 | -2.70 |
| 2024-06-14 | 6.20港币 | -4.03 | 61.64% | 205.57 | -10.85 | -2.70 |
| 2024-06-13 | 6.35港币 | -4.13 | 60.91% | 205.57 | -10.86 | -2.70 |
| 2024-06-12 | 6.31港币 | -4.10 | 61.13% | 205.57 | -10.87 | -2.70 |
| 2024-06-11 | 6.32港币 | -4.11 | 61.07% | 204.96 | -10.90 | -2.70 |
| 2024-06-06 | 6.45港币 | -4.19 | 60.74% | 200.98 | -11.26 | -2.70 |
| 2024-06-05 | 6.64港币 | -4.32 | 59.73% | 200.98 | -11.29 | -2.70 |
| 2024-06-04 | 6.95港币 | -4.52 | 58.85% | 200.98 | -11.35 | -2.70 |
| 2024-06-03 | 6.94港币 | -4.51 | 58.98% | 200.06 | -11.47 | -2.70 |
| 2024-05-31 | 7.03港币 | -4.57 | 58.82% | 197.31 | -11.59 | -2.70 |
| 2024-05-30 | 7.01港币 | -4.56 | 58.96% | 196.09 | -11.60 | -2.70 |
| 2024-05-29 | 7.15港币 | -4.65 | 58.36% | 196.09 | -11.60 | -2.70 |
| 2024-05-28 | 7.25港币 | -4.35 | 59.40% | 196.09 | -11.66 | -2.70 |
| 2024-05-27 | 7.43港币 | -4.46 | 59.40% | 196.09 | -11.73 | -2.70 |
| 2024-05-23 | 7.54港币 | -4.53 | 59.43% | 184.16 | -11.98 | -2.70 |
