泡泡玛特(09992) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 80.25港币 | 35.24 |
| 2024-11-20 | 76.70港币 | 33.68 |
| 2024-11-19 | 76.30港币 | 33.50 |
| 2024-11-18 | 74.75港币 | 32.82 |
| 2024-11-15 | 75.15港币 | 33.00 |
| 2024-11-14 | 71.55港币 | 31.42 |
| 2024-11-13 | 71.80港币 | 31.53 |
| 2024-11-12 | 70.85港币 | 31.11 |
| 2024-11-11 | 74.45港币 | 32.69 |
| 2024-11-08 | 72.65港币 | 31.90 |
| 2024-11-07 | 69.50港币 | 30.52 |
| 2024-11-06 | 70.05港币 | 30.76 |
| 2024-11-05 | 70.55港币 | 30.98 |
| 2024-11-04 | 72.65港币 | 31.90 |
| 2024-11-01 | 71.50港币 | 31.40 |
| 2024-10-31 | 70.50港币 | 30.96 |
| 2024-10-30 | 71.70港币 | 31.48 |
| 2024-10-29 | 72.60港币 | 31.88 |
| 2024-10-28 | 69.25港币 | 30.41 |
| 2024-10-25 | 70.75港币 | 31.07 |
| 2024-10-24 | 75.85港币 | 33.31 |
| 2024-10-23 | 75.20港币 | 33.02 |
| 2024-10-22 | 63.45港币 | 27.86 |
| 2024-10-21 | 63.60港币 | 27.93 |
