泡泡玛特 港股通 空最新回购 (2024-02-15) 官网 ( 09992.hk) | 76.03 | 14.05 | 14.41 | 0.32% | 上市时间2020-12-11股价94.35港币 (-0.42% , 4.37亿港币) 市值1,267.07亿港币总股本13.43亿上市至今年化投资收益率8.28%港股通持仓占H股比例11.76%累计做空占H股本比0.89% | ||||
| 所属三级行业玩具及消闲用品 (恒生) | 市盈率 | 77.99 | 市净率 | 4.37 | 市销率 | 5.58 | 股息率 | 0.78% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
泡泡玛特(09992) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 94.35港币 | 41.43 |
| 2024-12-19 | 94.75港币 | 41.61 |
| 2024-12-18 | 94.70港币 | 41.58 |
| 2024-12-17 | 94.20港币 | 41.36 |
| 2024-12-16 | 95.25港币 | 41.82 |
| 2024-12-13 | 92.95港币 | 40.81 |
| 2024-12-12 | 93.60港币 | 41.10 |
| 2024-12-11 | 92.10港币 | 40.44 |
| 2024-12-10 | 92.80港币 | 40.75 |
| 2024-12-09 | 94.25港币 | 41.39 |
| 2024-12-06 | 93.25港币 | 40.95 |
| 2024-12-05 | 89.70港币 | 39.39 |
| 2024-12-04 | 90.45港币 | 39.72 |
| 2024-12-03 | 92.45港币 | 40.60 |
| 2024-12-02 | 92.35港币 | 40.55 |
| 2024-11-29 | 89.85港币 | 39.45 |
| 2024-11-28 | 89.30港币 | 39.21 |
| 2024-11-27 | 89.25港币 | 39.19 |
| 2024-11-26 | 86.55港币 | 38.00 |
| 2024-11-25 | 87.70港币 | 38.51 |
| 2024-11-22 | 83.45港币 | 36.64 |
| 2024-11-21 | 80.25港币 | 35.24 |
| 2024-11-20 | 76.70港币 | 33.68 |
| 2024-11-19 | 76.30港币 | 33.50 |
