checkpoint软件科技(CHKP) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 181.75美元 | 7.100 | 91.64% | 5.076 | 5.550 | 6.555 |
| 2024-11-21 | 181.99美元 | 7.109 | 91.78% | 5.075 | 5.546 | 6.555 |
| 2024-11-20 | 176.83美元 | 6.908 | 89.38% | 5.075 | 5.546 | 6.554 |
| 2024-11-19 | 174.56美元 | 6.819 | 88.16% | 5.069 | 5.545 | 6.554 |
| 2024-11-18 | 173.53美元 | 6.779 | 87.23% | 5.066 | 5.545 | 6.551 |
| 2024-11-15 | 174.25美元 | 6.807 | 87.80% | 5.066 | 5.544 | 6.529 |
| 2024-11-14 | 177.55美元 | 6.936 | 90.19% | 5.064 | 5.543 | 6.528 |
| 2024-11-13 | 177.21美元 | 6.923 | 90.17% | 5.064 | 5.543 | 6.513 |
| 2024-11-12 | 177.81美元 | 6.946 | 90.29% | 5.064 | 5.542 | 6.513 |
| 2024-11-11 | 178.26美元 | 6.964 | 90.56% | 5.062 | 5.542 | 6.512 |
| 2024-11-08 | 176.03美元 | 6.877 | 89.39% | 5.061 | 5.536 | 6.504 |
| 2024-11-07 | 176.87美元 | 6.909 | 90.05% | 5.060 | 5.533 | 6.486 |
| 2024-11-06 | 174.01美元 | 6.798 | 88.58% | 5.060 | 5.532 | 6.473 |
| 2024-11-05 | 171.04美元 | 6.682 | 85.24% | 5.059 | 5.531 | 6.473 |
| 2024-11-04 | 170.18美元 | 6.648 | 84.15% | 5.059 | 5.531 | 6.471 |
| 2024-11-01 | 170.50美元 | 6.661 | 84.62% | 5.051 | 5.531 | 6.463 |
| 2024-10-31 | 173.21美元 | 6.766 | 88.06% | 5.050 | 5.529 | 6.459 |
| 2024-10-30 | 173.89美元 | 6.793 | 88.58% | 5.050 | 5.528 | 6.458 |
| 2024-10-29 | 177.87美元 | 6.949 | 90.56% | 5.048 | 5.528 | 6.458 |
| 2024-10-28 | 207.96美元 | 8.168 | 99.60% | 5.047 | 5.528 | 6.448 |
| 2024-10-25 | 207.16美元 | 8.137 | 99.20% | 5.046 | 5.525 | 6.442 |
| 2024-10-24 | 205.40美元 | 8.068 | 98.94% | 5.044 | 5.525 | 6.436 |
| 2024-10-23 | 205.38美元 | 8.067 | 98.94% | 5.044 | 5.524 | 6.413 |
| 2024-10-22 | 207.32美元 | 8.143 | 99.34% | 5.044 | 5.524 | 6.413 |
