checkpoint软件科技(CHKP) - 历史市净率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 170.00美元 | 6.900 | 98.80% | 4.933 | 5.377 | 6.071 |
| 2024-07-22 | 170.47美元 | 6.919 | 99.20% | 4.933 | 5.375 | 6.070 |
| 2024-07-19 | 170.49美元 | 6.920 | 99.34% | 4.929 | 5.370 | 6.067 |
| 2024-07-18 | 172.10美元 | 6.985 | 99.87% | 4.929 | 5.368 | 6.065 |
| 2024-07-17 | 171.58美元 | 6.964 | 99.60% | 4.929 | 5.368 | 6.064 |
| 2024-07-16 | 174.70美元 | 7.091 | 100.00% | 4.925 | 5.368 | 6.064 |
| 2024-07-15 | 172.05美元 | 6.983 | 100.00% | 4.921 | 5.366 | 6.060 |
| 2024-07-12 | 171.77美元 | 6.972 | 100.00% | 4.919 | 5.360 | 6.048 |
| 2024-07-11 | 170.00美元 | 6.900 | 99.87% | 4.919 | 5.360 | 6.047 |
| 2024-07-10 | 170.31美元 | 6.913 | 100.00% | 4.919 | 5.357 | 6.044 |
| 2024-07-09 | 169.89美元 | 6.896 | 100.00% | 4.918 | 5.355 | 6.044 |
| 2024-07-08 | 169.40美元 | 6.876 | 99.87% | 4.916 | 5.353 | 6.033 |
| 2024-07-05 | 169.45美元 | 6.878 | 100.00% | 4.910 | 5.338 | 6.023 |
| 2024-07-03 | 168.72美元 | 6.848 | 100.00% | 4.910 | 5.337 | 6.022 |
| 2024-07-02 | 167.73美元 | 6.808 | 99.73% | 4.902 | 5.336 | 6.022 |
| 2024-07-01 | 165.00美元 | 6.697 | 96.94% | 4.901 | 5.335 | 5.976 |
| 2024-06-28 | 165.00美元 | 6.697 | 97.08% | 4.901 | 5.332 | 5.958 |
| 2024-06-27 | 162.70美元 | 6.604 | 95.09% | 4.901 | 5.332 | 5.938 |
| 2024-06-26 | 156.56美元 | 6.355 | 89.38% | 4.901 | 5.330 | 5.931 |
| 2024-06-25 | 155.50美元 | 6.311 | 87.77% | 4.901 | 5.328 | 5.931 |
| 2024-06-24 | 155.98美元 | 6.331 | 88.16% | 4.899 | 5.322 | 5.918 |
| 2024-06-21 | 158.85美元 | 6.447 | 91.51% | 4.896 | 5.316 | 5.895 |
| 2024-06-20 | 158.72美元 | 6.442 | 91.38% | 4.894 | 5.312 | 5.893 |
| 2024-06-18 | 159.12美元 | 6.458 | 91.63% | 4.894 | 5.312 | 5.879 |
