霍尼韦尔(HON) - 历史市净率及分位点走势图
最后更新于：2024-12-26
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-26 | 231.86美元 | 9.043 | 99.20% | 7.399 | 7.978 | 8.542 |
| 2024-12-24 | 228.90美元 | 8.928 | 96.81% | 7.399 | 7.977 | 8.541 |
| 2024-12-23 | 227.14美元 | 8.859 | 93.75% | 7.397 | 7.977 | 8.541 |
| 2024-12-20 | 228.32美元 | 8.905 | 96.15% | 7.399 | 7.969 | 8.538 |
| 2024-12-19 | 226.88美元 | 8.849 | 93.24% | 7.399 | 7.967 | 8.529 |
| 2024-12-18 | 226.86美元 | 8.848 | 93.09% | 7.399 | 7.966 | 8.525 |
| 2024-12-17 | 233.13美元 | 9.093 | 99.73% | 7.397 | 7.965 | 8.525 |
| 2024-12-16 | 236.00美元 | 9.205 | 100.00% | 7.397 | 7.965 | 8.521 |
| 2024-12-13 | 227.62美元 | 8.878 | 95.09% | 7.399 | 7.965 | 8.517 |
| 2024-12-12 | 227.69美元 | 8.881 | 95.36% | 7.399 | 7.965 | 8.516 |
| 2024-12-11 | 229.06美元 | 8.934 | 97.48% | 7.399 | 7.965 | 8.514 |
| 2024-12-10 | 229.08美元 | 8.935 | 97.61% | 7.397 | 7.965 | 8.514 |
| 2024-12-09 | 225.09美元 | 8.779 | 90.43% | 7.397 | 7.965 | 8.512 |
| 2024-12-06 | 226.38美元 | 8.829 | 92.71% | 7.399 | 7.960 | 8.509 |
| 2024-12-05 | 226.29美元 | 8.826 | 92.31% | 7.399 | 7.958 | 8.495 |
| 2024-12-04 | 229.79美元 | 8.962 | 98.14% | 7.399 | 7.957 | 8.486 |
| 2024-12-03 | 226.96美元 | 8.852 | 94.28% | 7.397 | 7.956 | 8.486 |
| 2024-12-02 | 229.95美元 | 8.969 | 98.27% | 7.397 | 7.951 | 8.478 |
| 2024-11-29 | 232.93美元 | 9.085 | 99.87% | 7.399 | 7.948 | 8.469 |
| 2024-11-27 | 229.64美元 | 8.957 | 98.41% | 7.399 | 7.948 | 8.468 |
| 2024-11-26 | 230.40美元 | 8.986 | 98.67% | 7.399 | 7.947 | 8.467 |
| 2024-11-25 | 230.60美元 | 8.994 | 98.94% | 7.399 | 7.947 | 8.466 |
| 2024-11-22 | 229.11美元 | 8.936 | 98.54% | 7.399 | 7.948 | 8.465 |
| 2024-11-21 | 226.09美元 | 8.818 | 93.24% | 7.399 | 7.948 | 8.460 |
