霍尼韦尔(HON) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 229.11美元 | 8.936 | 98.54% | 7.399 | 7.948 | 8.465 |
| 2024-11-21 | 226.09美元 | 8.818 | 93.24% | 7.399 | 7.948 | 8.460 |
| 2024-11-20 | 226.67美元 | 8.841 | 94.69% | 7.399 | 7.947 | 8.454 |
| 2024-11-19 | 228.20美元 | 8.900 | 97.61% | 7.397 | 7.946 | 8.454 |
| 2024-11-18 | 228.85美元 | 8.926 | 98.27% | 7.397 | 7.946 | 8.452 |
| 2024-11-15 | 228.99美元 | 8.931 | 98.54% | 7.399 | 7.948 | 8.454 |
| 2024-11-14 | 230.67美元 | 8.617 | 86.60% | 7.399 | 7.948 | 8.454 |
| 2024-11-13 | 233.07美元 | 8.707 | 90.31% | 7.399 | 7.947 | 8.452 |
| 2024-11-12 | 233.91美元 | 8.738 | 91.09% | 7.397 | 7.946 | 8.452 |
| 2024-11-11 | 225.24美元 | 8.414 | 78.32% | 7.397 | 7.946 | 8.452 |
| 2024-11-08 | 219.49美元 | 8.200 | 68.57% | 7.399 | 7.948 | 8.460 |
| 2024-11-07 | 217.50美元 | 8.125 | 62.73% | 7.399 | 7.948 | 8.465 |
| 2024-11-06 | 216.40美元 | 8.084 | 59.76% | 7.399 | 7.947 | 8.465 |
| 2024-11-05 | 208.78美元 | 7.800 | 41.62% | 7.397 | 7.946 | 8.466 |
| 2024-11-04 | 207.54美元 | 7.753 | 38.88% | 7.397 | 7.947 | 8.466 |
| 2024-11-01 | 209.19美元 | 7.815 | 42.84% | 7.399 | 7.951 | 8.469 |
| 2024-10-31 | 205.68美元 | 7.684 | 34.88% | 7.399 | 7.956 | 8.474 |
| 2024-10-30 | 204.20美元 | 7.628 | 32.27% | 7.399 | 7.957 | 8.474 |
| 2024-10-29 | 205.98美元 | 7.695 | 35.24% | 7.397 | 7.958 | 8.478 |
| 2024-10-28 | 206.10美元 | 7.699 | 35.24% | 7.397 | 7.960 | 8.478 |
| 2024-10-25 | 208.00美元 | 7.770 | 39.39% | 7.399 | 7.965 | 8.474 |
| 2024-10-24 | 209.10美元 | 7.811 | 41.91% | 7.399 | 7.967 | 8.474 |
| 2024-10-23 | 220.34美元 | 8.812 | 93.49% | 7.399 | 7.968 | 8.474 |
| 2024-10-22 | 222.35美元 | 8.892 | 97.47% | 7.397 | 7.967 | 8.474 |
