奥莱利(ORLY) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,227.37美元 | 29.67 | 99.20% | 21.66 | 24.56 | 26.54 |
| 2024-11-21 | 1,204.74美元 | 29.12 | 97.21% | 21.64 | 24.53 | 26.53 |
| 2024-11-20 | 1,188.87美元 | 28.74 | 96.41% | 21.64 | 24.52 | 26.52 |
| 2024-11-19 | 1,200.59美元 | 29.02 | 96.94% | 21.64 | 24.51 | 26.52 |
| 2024-11-18 | 1,216.67美元 | 29.41 | 98.54% | 21.63 | 24.50 | 26.52 |
| 2024-11-15 | 1,213.37美元 | 29.33 | 98.14% | 21.61 | 24.48 | 26.51 |
| 2024-11-14 | 1,224.40美元 | 29.60 | 99.07% | 21.60 | 24.47 | 26.50 |
| 2024-11-13 | 1,238.78美元 | 29.95 | 99.87% | 21.60 | 24.46 | 26.48 |
| 2024-11-12 | 1,236.85美元 | 29.90 | 99.87% | 21.58 | 24.46 | 26.48 |
| 2024-11-11 | 1,228.52美元 | 29.70 | 99.73% | 21.57 | 24.45 | 26.47 |
| 2024-11-08 | 1,217.70美元 | 29.44 | 99.20% | 21.56 | 24.43 | 26.43 |
| 2024-11-07 | 1,214.51美元 | 29.70 | 99.73% | 21.56 | 24.43 | 26.42 |
| 2024-11-06 | 1,234.15美元 | 30.18 | 100.00% | 21.56 | 24.43 | 26.39 |
| 2024-11-05 | 1,162.33美元 | 28.42 | 96.54% | 21.56 | 24.43 | 26.39 |
| 2024-11-04 | 1,157.56美元 | 28.30 | 96.01% | 21.56 | 24.42 | 26.38 |
| 2024-11-01 | 1,146.59美元 | 28.03 | 94.56% | 21.56 | 24.41 | 26.36 |
| 2024-10-31 | 1,153.14美元 | 28.19 | 95.62% | 21.55 | 24.41 | 26.34 |
| 2024-10-30 | 1,162.21美元 | 28.42 | 96.55% | 21.55 | 24.41 | 26.33 |
| 2024-10-29 | 1,175.90美元 | 28.75 | 97.87% | 21.54 | 24.41 | 26.33 |
| 2024-10-28 | 1,197.11美元 | 29.27 | 98.80% | 21.54 | 24.40 | 26.32 |
| 2024-10-25 | 1,195.22美元 | 29.22 | 98.67% | 21.54 | 24.39 | 26.26 |
| 2024-10-24 | 1,199.77美元 | 29.33 | 99.20% | 21.54 | 24.39 | 26.26 |
| 2024-10-23 | 1,199.25美元 | 29.32 | 99.20% | 21.54 | 24.38 | 26.24 |
| 2024-10-22 | 1,205.38美元 | 29.47 | 99.73% | 21.53 | 24.37 | 26.24 |
