携程(TCOM) - 历史市盈率及分位点走势图
最后更新于：2024-07-19
市盈率
- 当前值:19.77
- 11.54%
- -106.15
- 39.08
- 24.20
- 最大值:119.58 (-30.92)
- 平均值:29.08
- 最小值:14.27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 45.36美元 | 19.77 | 11.54% | 24.20 | 39.08 | -106.15 |
| 2024-07-18 | 45.33美元 | 19.76 | 11.41% | 24.24 | 39.08 | -106.15 |
| 2024-07-17 | 46.42美元 | 20.24 | 11.55% | 24.29 | 39.11 | -106.15 |
| 2024-07-16 | 47.58美元 | 20.74 | 12.23% | 24.29 | 39.13 | -106.13 |
| 2024-07-15 | 47.79美元 | 20.83 | 12.37% | 24.40 | 39.13 | -106.13 |
| 2024-07-12 | 50.27美元 | 21.91 | 16.18% | 24.45 | 39.08 | -106.15 |
| 2024-07-11 | 49.29美元 | 21.49 | 14.85% | 24.45 | 39.08 | -106.15 |
| 2024-07-10 | 48.99美元 | 21.36 | 14.34% | 24.46 | 39.11 | -106.15 |
| 2024-07-09 | 50.91美元 | 22.19 | 16.76% | 24.46 | 39.13 | -106.13 |
| 2024-07-08 | 49.56美元 | 21.61 | 14.76% | 24.49 | 39.13 | -106.13 |
| 2024-07-05 | 49.76美元 | 21.69 | 14.85% | 24.56 | 39.08 | -106.15 |
| 2024-07-03 | 49.66美元 | 21.65 | 14.74% | 24.57 | 39.11 | -106.15 |
| 2024-07-02 | 47.71美元 | 20.80 | 12.23% | 24.57 | 39.13 | -106.13 |
| 2024-07-01 | 47.55美元 | 20.73 | 12.10% | 24.58 | 39.16 | -106.13 |
| 2024-06-28 | 47.00美元 | 20.49 | 11.67% | 24.67 | 39.34 | -106.15 |
| 2024-06-27 | 47.50美元 | 20.71 | 11.80% | 24.72 | 39.74 | -106.15 |
| 2024-06-26 | 48.87美元 | 21.30 | 13.68% | 24.72 | 39.78 | -106.15 |
| 2024-06-25 | 48.47美元 | 21.13 | 12.50% | 24.72 | 39.81 | -106.13 |
| 2024-06-24 | 48.72美元 | 21.24 | 13.30% | 24.73 | 39.95 | -106.13 |
| 2024-06-21 | 48.35美元 | 21.08 | 12.33% | 24.80 | 40.12 | -106.15 |
| 2024-06-20 | 49.98美元 | 21.79 | 13.93% | 24.80 | 40.14 | -106.15 |
| 2024-06-18 | 49.95美元 | 21.78 | 13.81% | 24.81 | 40.19 | -106.15 |
| 2024-06-17 | 50.24美元 | 21.90 | 14.08% | 24.97 | 40.31 | -106.15 |
| 2024-06-14 | 50.27美元 | 21.91 | 14.04% | 24.99 | 40.85 | -106.15 |
