戴尔科技(DELL) - 历史市盈率及分位点走势图
最后更新于：2024-12-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-27 | 117.33美元 | 20.06 | 55.17% | 6.25 | 18.69 | 25.41 |
| 2024-12-26 | 119.28美元 | 20.39 | 58.62% | 6.25 | 18.66 | 25.41 |
| 2024-12-24 | 118.94美元 | 20.33 | 57.90% | 6.25 | 18.65 | 25.41 |
| 2024-12-23 | 118.82美元 | 20.31 | 57.71% | 6.25 | 18.64 | 25.42 |
| 2024-12-20 | 115.77美元 | 19.79 | 53.71% | 6.24 | 18.49 | 25.41 |
| 2024-12-19 | 111.96美元 | 19.14 | 51.99% | 6.24 | 18.39 | 25.41 |
| 2024-12-18 | 112.67美元 | 19.26 | 52.19% | 6.24 | 18.38 | 25.41 |
| 2024-12-17 | 118.28美元 | 20.22 | 56.78% | 6.24 | 18.37 | 25.42 |
| 2024-12-16 | 119.27美元 | 20.39 | 58.51% | 6.24 | 18.34 | 25.42 |
| 2024-12-13 | 118.45美元 | 20.25 | 57.56% | 6.23 | 18.17 | 25.41 |
| 2024-12-12 | 119.18美元 | 20.37 | 58.62% | 6.23 | 18.08 | 25.41 |
| 2024-12-11 | 118.69美元 | 20.29 | 58.03% | 6.23 | 17.99 | 25.41 |
| 2024-12-10 | 116.79美元 | 19.96 | 55.32% | 6.23 | 17.90 | 25.42 |
| 2024-12-09 | 123.81美元 | 21.89 | 67.82% | 6.23 | 17.37 | 25.42 |
| 2024-12-06 | 123.40美元 | 21.82 | 67.51% | 6.23 | 16.85 | 25.41 |
| 2024-12-05 | 125.07美元 | 22.12 | 70.03% | 6.23 | 16.84 | 25.41 |
| 2024-12-04 | 126.10美元 | 22.30 | 71.31% | 6.23 | 16.81 | 25.41 |
| 2024-12-03 | 125.56美元 | 22.20 | 70.61% | 6.23 | 16.78 | 25.42 |
| 2024-12-02 | 125.84美元 | 22.25 | 71.14% | 6.23 | 16.77 | 25.42 |
| 2024-11-29 | 127.59美元 | 22.56 | 72.81% | 6.23 | 16.72 | 25.41 |
| 2024-11-27 | 124.38美元 | 22.00 | 68.97% | 6.23 | 16.72 | 25.41 |
| 2024-11-26 | 141.74美元 | 25.06 | 78.62% | 6.23 | 16.67 | 25.41 |
| 2024-11-25 | 144.16美元 | 25.49 | 80.74% | 6.23 | 16.63 | 25.41 |
| 2024-11-22 | 144.21美元 | 25.50 | 80.90% | 6.23 | 16.62 | 25.39 |
