默沙东(MRK) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 99.18美元 | 20.65 | 44.83% | 16.60 | 21.27 | 84.94 |
| 2024-11-21 | 99.86美元 | 20.79 | 45.76% | 16.60 | 21.28 | 84.94 |
| 2024-11-20 | 97.44美元 | 20.29 | 42.10% | 16.60 | 21.29 | 84.94 |
| 2024-11-19 | 96.54美元 | 20.10 | 40.29% | 16.59 | 21.29 | 84.97 |
| 2024-11-18 | 96.56美元 | 20.11 | 40.29% | 16.59 | 21.30 | 84.97 |
| 2024-11-15 | 96.31美元 | 20.06 | 39.79% | 16.60 | 21.34 | 84.94 |
| 2024-11-14 | 98.36美元 | 20.48 | 42.44% | 16.60 | 21.37 | 84.94 |
| 2024-11-13 | 98.50美元 | 20.51 | 42.76% | 16.60 | 21.38 | 84.94 |
| 2024-11-12 | 98.58美元 | 20.53 | 43.09% | 16.59 | 21.38 | 84.97 |
| 2024-11-11 | 100.73美元 | 20.98 | 46.14% | 16.59 | 21.39 | 84.97 |
| 2024-11-08 | 102.92美元 | 21.43 | 50.40% | 16.60 | 21.41 | 84.94 |
| 2024-11-07 | 101.17美元 | 21.07 | 46.55% | 16.60 | 21.41 | 84.94 |
| 2024-11-06 | 100.73美元 | 20.98 | 46.08% | 16.60 | 21.42 | 84.94 |
| 2024-11-05 | 101.65美元 | 18.76 | 35.24% | 16.59 | 21.42 | 84.97 |
| 2024-11-04 | 101.87美元 | 18.80 | 35.42% | 16.59 | 21.42 | 84.97 |
| 2024-11-01 | 101.88美元 | 18.80 | 35.28% | 16.60 | 21.47 | 84.94 |
| 2024-10-31 | 102.32美元 | 18.88 | 35.81% | 16.60 | 21.48 | 84.94 |
| 2024-10-30 | 104.83美元 | 19.35 | 37.05% | 16.60 | 21.49 | 84.94 |
| 2024-10-29 | 103.73美元 | 19.14 | 36.57% | 16.59 | 21.50 | 84.97 |
| 2024-10-28 | 104.23美元 | 19.23 | 36.84% | 16.59 | 21.50 | 84.97 |
| 2024-10-25 | 103.98美元 | 19.19 | 36.47% | 16.60 | 21.51 | 84.94 |
| 2024-10-24 | 105.88美元 | 19.54 | 36.87% | 16.60 | 21.51 | 84.94 |
| 2024-10-23 | 106.38美元 | 19.63 | 37.18% | 16.60 | 21.52 | 84.94 |
| 2024-10-22 | 106.64美元 | 19.68 | 37.50% | 16.59 | 21.52 | 84.97 |
