(上海 600018.sh) | 10.52 | 1.14 | 3.61 | 2.85% | 上市时间2006-10-26股价6.03元 (-1.15% , 1.59亿元) 市值1,404.03亿元流通市值1,397.37亿元股东人数15.42万人均自由流通市值20.39万元总股本232.84亿上市至今年化投资收益率-2.88%陆股通持仓占流通A股比例1.01%融资融券余额占流通市值比例0.14%质押股数与前十大股东持股之比0.00%实际控制人上海市国有资产监督管理委员会 (国有) | ||||
| 所属三级行业港口 (申万) | 市盈率 | 12.89 | 市净率 | 1.02 | 市销率 | 2.39 | 股息率 | 2.66% | 申万2021版:交通运输航运港口港口国证:工业运输交通基本设施 |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (15): | 双击编辑备注 |
上港集团(600018) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6.03元 | 10.52 | 93.38% | 7.51 | 8.67 | 9.84 |
| 2024-07-19 | 6.10元 | 10.64 | 93.67% | 7.51 | 8.67 | 9.85 |
| 2024-07-18 | 6.09元 | 10.62 | 93.54% | 7.51 | 8.67 | 9.85 |
| 2024-07-17 | 6.01元 | 10.48 | 92.70% | 7.51 | 8.67 | 9.85 |
| 2024-07-16 | 5.99元 | 10.45 | 92.14% | 7.51 | 8.67 | 9.84 |
| 2024-07-15 | 6.05元 | 10.55 | 93.38% | 7.51 | 8.67 | 9.84 |
| 2024-07-12 | 6.00元 | 10.47 | 91.88% | 7.51 | 8.67 | 9.85 |
| 2024-07-11 | 6.00元 | 10.47 | 91.88% | 7.51 | 8.67 | 9.85 |
| 2024-07-10 | 6.00元 | 10.47 | 92.01% | 7.51 | 8.67 | 9.85 |
| 2024-07-09 | 6.16元 | 10.75 | 93.10% | 7.51 | 8.67 | 9.84 |
| 2024-07-08 | 5.93元 | 10.34 | 91.17% | 7.51 | 8.67 | 9.84 |
| 2024-07-05 | 5.93元 | 10.34 | 90.92% | 7.51 | 8.67 | 9.85 |
| 2024-07-04 | 6.00元 | 10.47 | 91.61% | 7.51 | 8.67 | 9.85 |
| 2024-07-03 | 6.02元 | 10.50 | 91.74% | 7.51 | 8.67 | 9.85 |
| 2024-07-02 | 5.98元 | 10.43 | 91.59% | 7.51 | 8.67 | 9.84 |
| 2024-07-01 | 5.84元 | 10.19 | 89.93% | 7.51 | 8.67 | 9.84 |
| 2024-06-28 | 5.78元 | 10.08 | 87.76% | 7.51 | 8.67 | 9.85 |
| 2024-06-27 | 5.61元 | 9.79 | 77.44% | 7.51 | 8.67 | 9.85 |
| 2024-06-26 | 5.63元 | 9.82 | 78.65% | 7.51 | 8.67 | 9.85 |
| 2024-06-25 | 5.64元 | 9.84 | 79.03% | 7.51 | 8.67 | 9.85 |
| 2024-06-24 | 5.62元 | 9.80 | 78.21% | 7.51 | 8.67 | 9.86 |
| 2024-06-21 | 5.69元 | 9.93 | 83.22% | 7.51 | 8.67 | 9.86 |
| 2024-06-20 | 5.67元 | 9.89 | 81.71% | 7.51 | 8.67 | 9.86 |
| 2024-06-19 | 5.65元 | 9.86 | 79.75% | 7.51 | 8.67 | 9.86 |
