圆通速递 沪股通 融押最新大宗交易 (2025-05-07) 官网 (辽宁 600233.sh) | 11.46 | 1.38 | 2.76% | 上市时间2000-06-08股价13.05元涨跌幅0.85%成交金额2.79亿元换手率0.62%市值449.80亿元A股市值449.80亿元流通市值449.80亿元自由流通市值223.35亿元总股东人数5.95万人均自由流通市值37.55万元总股本34.47亿流通A股34.47亿元上市至今年化投资收益率4.45%陆股通持股占流通A股比例1.86% (8.15亿元2025-03-31) 融资融券余额占流通A股市值比例0.64% (融资余额2.88亿元融券余额79.87万元2025-05-14) 质押股数与前十大股东持股之比1.19% (1.62亿元2025-05-09) 实际控制人类型喻会蛟;张小娟 (自然人) | |||
| 所属三级行业物流 (申万) | 市盈率 | 18.23 | 市净率 | 1.52 | 股息率 | 2.94% | 申万:交通运输物流物流申万2021版:交通运输物流快递国证:工业运输物流 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (18): | 双击编辑备注 |
圆通速递(600233) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
市盈率
- 当前值:11.46
- 10.74%
- 17.63
- 13.81
- 11.95
- 最大值:28.72
- 平均值:15.36
- 最小值:9.89
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 13.05元 | 11.46 | 10.74% | 11.95 | 13.81 | 17.63 |
| 2025-05-13 | 12.94元 | 11.36 | 9.52% | 11.96 | 13.82 | 17.63 |
| 2025-05-12 | 13.09元 | 11.49 | 11.86% | 11.98 | 13.83 | 17.63 |
| 2025-05-09 | 13.16元 | 11.55 | 12.38% | 11.99 | 13.85 | 17.68 |
| 2025-05-08 | 13.16元 | 11.55 | 12.38% | 12.00 | 13.87 | 17.69 |
| 2025-05-07 | 13.21元 | 11.60 | 13.09% | 12.02 | 13.87 | 17.69 |
| 2025-05-06 | 13.17元 | 11.56 | 12.41% | 12.03 | 13.88 | 17.69 |
| 2025-04-30 | 13.08元 | 11.48 | 11.57% | 12.03 | 13.90 | 17.74 |
| 2025-04-29 | 12.97元 | 11.39 | 10.07% | 12.05 | 13.91 | 17.74 |
| 2025-04-28 | 13.09元 | 11.30 | 8.69% | 12.05 | 13.94 | 17.80 |
| 2025-04-25 | 13.23元 | 11.42 | 10.04% | 12.06 | 13.99 | 17.90 |
| 2025-04-24 | 13.03元 | 11.25 | 8.12% | 12.07 | 13.99 | 17.91 |
| 2025-04-23 | 12.94元 | 11.17 | 7.16% | 12.08 | 13.99 | 17.91 |
| 2025-04-22 | 13.04元 | 11.25 | 8.00% | 12.09 | 13.99 | 17.91 |
| 2025-04-21 | 13.00元 | 11.22 | 7.31% | 12.10 | 13.99 | 17.98 |
| 2025-04-18 | 13.13元 | 11.33 | 8.39% | 12.11 | 14.03 | 18.09 |
| 2025-04-17 | 13.30元 | 11.48 | 10.18% | 12.11 | 14.05 | 18.10 |
| 2025-04-16 | 13.27元 | 11.45 | 9.37% | 12.13 | 14.06 | 18.10 |
| 2025-04-15 | 13.18元 | 11.37 | 8.97% | 12.14 | 14.07 | 18.10 |
| 2025-04-14 | 13.12元 | 11.32 | 8.28% | 12.16 | 14.07 | 18.13 |
| 2025-04-11 | 12.90元 | 11.13 | 6.74% | 12.16 | 14.11 | 18.17 |
| 2025-04-10 | 12.88元 | 11.12 | 6.60% | 12.16 | 14.12 | 18.28 |
| 2025-04-09 | 12.65元 | 10.92 | 4.13% | 12.17 | 14.13 | 18.28 |
| 2025-04-08 | 12.65元 | 10.92 | 4.14% | 12.18 | 14.14 | 18.28 |
