消费服务 (000806.sh)A股通融派氏加权编制方案单张 | ( 市盈率 10.47 | 市净率 1.17 | 市销率 2.20 | 股息率 4.28% )·市值加权 | 发布时间2012-02-10样本数100前十大权重32.32%调样频率半年类型主题收盘点位8,107.29(0.39%, 1,251.32亿元)市值25.01万亿元流通市值18.63万亿元发布以来年化涨跌幅5.28%有数据以来全收益年化涨跌幅7.80% |
| 中证消费服务领先指数从沪深市场中选取涉及食品饮料、服装、文教体育、医药生物、金融保险、文化传播以及家庭用品等消费服务领域的100只上市公司证券作为指数样本，以反映沪深市场消费服务相关上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
消费服务(000806) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-21
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 8,107.29 | 10.47 | 55.30% | 9.90 | 10.35 | 10.99 |
| 2024-11-20 | 8,076.17 | 10.46 | 54.96% | 9.90 | 10.35 | 10.99 |
| 2024-11-19 | 7,986.70 | 10.42 | 52.97% | 9.90 | 10.35 | 10.99 |
| 2024-11-18 | 7,967.40 | 10.45 | 54.76% | 9.90 | 10.35 | 10.99 |
| 2024-11-15 | 8,066.97 | 10.42 | 52.96% | 9.90 | 10.35 | 11.00 |
| 2024-11-14 | 8,174.27 | 10.51 | 56.95% | 9.90 | 10.35 | 11.00 |
| 2024-11-13 | 8,330.86 | 10.59 | 59.50% | 9.90 | 10.35 | 11.00 |
| 2024-11-12 | 8,248.52 | 10.50 | 56.41% | 9.90 | 10.35 | 11.00 |
| 2024-11-11 | 8,323.88 | 10.63 | 60.97% | 9.90 | 10.35 | 11.01 |
| 2024-11-08 | 8,271.84 | 10.70 | 63.96% | 9.90 | 10.35 | 11.02 |
| 2024-11-07 | 8,369.40 | 10.83 | 69.33% | 9.90 | 10.35 | 11.02 |
| 2024-11-06 | 8,053.03 | 10.45 | 54.13% | 9.90 | 10.35 | 11.02 |
| 2024-11-05 | 8,056.38 | 10.51 | 56.41% | 9.90 | 10.35 | 11.02 |
| 2024-11-04 | 7,842.19 | 10.30 | 46.90% | 9.90 | 10.35 | 11.02 |
| 2024-11-01 | 7,750.65 | 10.22 | 41.13% | 9.90 | 10.35 | 11.05 |
| 2024-10-31 | 7,766.90 | 10.16 | 35.90% | 9.90 | 10.36 | 11.05 |
| 2024-10-30 | 7,789.89 | 10.55 | 57.58% | 9.90 | 10.36 | 11.05 |
| 2024-10-29 | 7,869.65 | 10.75 | 64.00% | 9.90 | 10.36 | 11.05 |
| 2024-10-28 | 7,965.10 | 10.82 | 67.59% | 9.90 | 10.36 | 11.06 |
| 2024-10-25 | 7,895.08 | 10.80 | 65.89% | 9.90 | 10.36 | 11.08 |
| 2024-10-24 | 7,848.65 | 10.81 | 66.57% | 9.90 | 10.36 | 11.09 |
| 2024-10-23 | 7,940.90 | 10.91 | 72.04% | 9.90 | 10.36 | 11.09 |
| 2024-10-22 | 7,921.63 | 10.85 | 69.38% | 9.90 | 10.36 | 11.09 |
| 2024-10-21 | 7,891.53 | 10.97 | 76.14% | 9.90 | 10.36 | 11.09 |
