消费服务 (000806.sh)A股通融派氏加权编制方案单张 | ( 市盈率 10.09 | 市净率 1.10 | 市销率 1.98 | 股息率 3.77% )·市值加权 | 发布时间2012-02-10样本数100前十大权重33.58%调样频率半年类型主题收盘点位6,871.32(-0.52%, 722.57亿元)市值22.31万亿元流通市值16.33万亿元发布以来年化涨跌幅4.03%有数据以来全收益年化涨跌幅2.17% |
| 中证消费服务领先指数从沪深市场中选取涉及食品饮料、服装、文教体育、医药生物、金融保险、文化传播以及家庭用品等消费服务领域的100只上市公司证券作为指数样本，以反映沪深市场消费服务相关上市公司证券的整体表现。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
消费服务(000806) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6,871.32 | 10.09 | 24.83% | 10.01 | 10.52 | 11.86 |
| 2024-07-19 | 6,907.14 | 10.20 | 33.29% | 10.01 | 10.53 | 11.88 |
| 2024-07-18 | 6,835.95 | 10.14 | 28.06% | 10.01 | 10.53 | 11.94 |
| 2024-07-17 | 6,800.89 | 10.09 | 24.66% | 10.01 | 10.54 | 11.94 |
| 2024-07-16 | 6,718.50 | 10.03 | 21.79% | 10.01 | 10.54 | 11.94 |
| 2024-07-15 | 6,677.64 | 10.06 | 23.31% | 10.01 | 10.55 | 11.96 |
| 2024-07-12 | 6,689.86 | 9.99 | 19.67% | 10.01 | 10.55 | 12.04 |
| 2024-07-11 | 6,669.25 | 9.89 | 14.17% | 10.01 | 10.56 | 12.04 |
| 2024-07-10 | 6,587.15 | 9.89 | 14.46% | 10.01 | 10.56 | 12.04 |
| 2024-07-09 | 6,591.16 | 9.89 | 14.76% | 10.01 | 10.56 | 12.04 |
| 2024-07-08 | 6,546.66 | 9.83 | 11.59% | 10.01 | 10.56 | 12.06 |
| 2024-07-05 | 6,645.09 | 9.85 | 11.97% | 10.01 | 10.58 | 12.07 |
| 2024-07-04 | 6,639.25 | 9.98 | 18.02% | 10.02 | 10.58 | 12.13 |
| 2024-07-03 | 6,714.78 | 10.01 | 19.42% | 10.02 | 10.59 | 12.13 |
| 2024-07-02 | 6,731.29 | 10.04 | 21.24% | 10.02 | 10.59 | 12.13 |
| 2024-07-01 | 6,730.28 | 9.94 | 16.28% | 10.02 | 10.59 | 12.15 |
| 2024-06-28 | 6,723.34 | 9.89 | 14.03% | 10.03 | 10.60 | 12.17 |
| 2024-06-27 | 6,753.91 | 9.89 | 14.03% | 10.03 | 10.60 | 12.17 |
| 2024-06-26 | 6,813.77 | 9.87 | 12.67% | 10.03 | 10.60 | 12.17 |
| 2024-06-25 | 6,735.21 | 9.81 | 10.34% | 10.03 | 10.61 | 12.17 |
| 2024-06-24 | 6,773.98 | 9.82 | 11.03% | 10.04 | 10.61 | 12.18 |
| 2024-06-21 | 6,818.31 | 9.82 | 10.45% | 10.04 | 10.62 | 12.19 |
| 2024-06-20 | 6,836.52 | 9.85 | 11.28% | 10.04 | 10.62 | 12.19 |
| 2024-06-19 | 6,926.67 | 9.90 | 13.91% | 10.04 | 10.62 | 12.19 |
