消费服务
(000806.sh)A股通派氏加权编制方案单张
(
市盈率
11.28
市净率
1.26
股息率
3.30%
)·市值加权
发布时间2012-02-10样本数100调样频率半年类型主题热点收盘点位8,318.30点位涨跌幅0.37%成交金额1,307.03亿市值27.37万亿A股市值21.65万亿流通市值20.64万亿自由流通市值8.37万亿前十大权重34.21%发布以来年化涨跌幅5.21%有数据以来全收益年化涨跌幅7.77%陆股通持仓金额占市值比例2.49% (6,721.62亿2025-06-30) 融资融券余额占市值比例0.80% (融资余额2,175.45亿融券余额12.16亿2025-07-21)
中证消费服务领先指数选取涉及食品饮料、服装、文教体育、医药生物、金融保险、文化传播以及家庭用品等消费服务领域的100只上市公司证券作为指数样本,以反映消费服务相关上市公司证券的整体表现。®基础数据源自中证指数公司指数估值数据计算说明文档指数财务数据计算说明文档
备注 (3)双击编辑备注
发表讨论

消费服务(000806) - 历史互联互持仓和收盘点位走势图

最后更新于:2025-06-30

数据选项
起始时间
结束时间
数据源自于香港交易所互联互通数据是其样本中所有个股互联互通数据之和。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
净买入金额 = 累加(个股净买入股数 * 个股成交均价)
日期净买入金额持仓金额(比例)收盘点位(涨跌幅)持仓金额占市值比例变化排名
2025-07-220-- (--) 8,318.30 (0.37%)
2025-07-210-- (--) 8,287.50 (-0.17%)
2025-07-180-- (--) 8,301.45 (0.66%)
2025-07-170-- (--) 8,246.69 (0.82%)
2025-07-160-- (--) 8,179.86 (0.04%)
2025-07-150-- (--) 8,176.30 (-0.07%)
2025-07-140-- (--) 8,182.33 (-0.02%)
2025-07-110-- (--) 8,184.31 (0.45%)
2025-07-100-- (--) 8,147.66 (0.29%)
2025-07-090-- (--) 8,123.97 (0.38%)
2025-07-080-- (--) 8,093.02 (0.49%)
2025-07-070-- (--) 8,053.18 (-0.47%)
2025-07-040-- (--) 8,090.89 (0.49%)
2025-07-030-- (--) 8,051.19 (0.28%)
2025-07-020-- (--) 8,028.71 (-0.55%)
2025-07-010-- (--) 8,073.27 (-0.06%)
2025-06-3085.50亿6,721.62亿 (2.49%) 8,078.00 (0.65%) 132/445
2025-06-270-- (--) 8,026.00 (-1.03%)
2025-06-260-- (--) 8,109.91 (-0.57%)
2025-06-250-- (--) 8,156.36 (1.27%)
近5个交易日85.50亿 (0.30%) 151/445
近20个交易日85.50亿 (-0.11%) 161/445
近60个交易日85.50亿 (0.18%) 286/445
近120个交易日-152.95亿 (-0.04%) 218/445

消费服务(000806) 所有样本互联互通资金和持股比例变化列表

这个市场的市值信息指的是公司A股流通市值
# 公司名称(100) 市盈率市净率股息率市值数据时间陆股通持仓陆股通持仓金额陆股通持股占流通A股比例涨跌幅陆股通过去1个交易日净买入金额陆股通过去5个交易日净买入金额陆股通过去20个交易日净买入金额陆股通过去60个交易日净买入金额陆股通过去120个交易日净买入金额陆股通过去240个交易日净买入金额陆股通过去1个交易日持仓占流通A股比例陆股通过去5个交易日持仓占流通A股比例陆股通过去20个交易日持仓占流通A股比例陆股通过去60个交易日持仓占流通A股比例陆股通过去120个交易日持仓占流通A股比例陆股通过去240个交易日持仓占流通A股比例陆股通过去1个交易日持仓变化占成交量比例陆股通过去5个交易日持仓变化占成交量比例陆股通过去20个交易日持仓变化占成交量比例陆股通过去60个交易日持仓变化占成交量比例陆股通过去120个交易日持仓变化占成交量比例陆股通过去240个交易日持仓变化占成交量比例陆股通过去1个交易日净买入股数陆股通过去5个交易日净买入股数陆股通过去20个交易日净买入股数陆股通过去60个交易日净买入股数陆股通过去120个交易日净买入股数陆股通过去240个交易日净买入股数陆股通过去1个交易日净买入收益陆股通过去5个交易日净买入收益陆股通过去20个交易日净买入收益陆股通过去60个交易日净买入收益陆股通过去120个交易日净买入收益陆股通过去240个交易日净买入收益陆股通过去1个交易日净买入收益率陆股通过去5个交易日净买入收益率陆股通过去20个交易日净买入收益率陆股通过去60个交易日净买入收益率陆股通过去120个交易日净买入收益率陆股通过去240个交易日净买入收益率
1益丰药房
603939.sh
--------2025-06-302.37亿58.09亿19.58%3.42%-8.61亿-8.61亿-8.61亿-8.61亿-2.52亿1.97亿-2.92%-2.92%-2.92%-2.92%-0.86%0.47%-312.71%-62.54%-15.64%-5.21%2.04%0.96%-0.35亿-0.35亿-0.35亿-0.35亿-0.10亿0.06亿0.14亿0.14亿0.14亿0.14亿-0.21亿-4.54亿1.62%2.19%2.19%2.19%-1.78%-20.44%
2国电南瑞
600406.sh
--------2025-06-3010.89亿244.11亿13.62%0.67%-6.14亿-6.14亿-6.14亿-6.14亿-18.95亿-18.06亿-0.34%-0.34%-0.34%-0.34%-1.05%-1.05%-116.61%-23.32%-5.83%-1.94%-2.47%-1.60%-0.27亿-0.27亿-0.27亿-0.27亿-0.84亿-0.84亿-0.36亿0.26亿0.26亿0.26亿-0.60亿-1.22亿-5.84%11.10%11.10%11.10%-26.54%-2.88%
3药明康德
603259.sh
--------2025-06-303.02亿209.72亿12.13%5.65%38.25亿38.25亿38.25亿38.25亿96.27亿114.63亿2.25%2.25%2.25%2.25%6.37%8.03%119.62%23.92%5.98%1.99%4.19%2.29%0.56亿0.56亿0.56亿0.56亿1.58亿2.00亿8.12亿5.18亿5.18亿5.18亿11.76亿-10.12亿21.23%10.34%10.34%10.34%17.32%-35.59%
4伊利股份
600887.sh
--------2025-06-306.71亿187.02亿10.66%-0.14%5.54亿5.54亿5.54亿5.54亿-5.49亿1.72亿0.32%0.32%0.32%0.32%-0.34%-0.05%67.41%13.48%3.37%1.12%-0.71%-0.76%0.20亿0.20亿0.20亿0.20亿-0.22亿-0.03亿0.10亿-0.93亿-0.93亿-0.93亿-3.01亿-4.29亿1.78%-10.03%-10.03%-10.03%-16.58%-38.69%
5东鹏饮料
605499.sh
--------2025-06-300.51亿161.62亿9.90%-0.75%44.23亿44.23亿44.23亿44.23亿68.28亿87.85亿2.69%2.69%2.69%2.69%4.54%4.89%813.06%162.61%40.65%13.55%11.15%7.45%0.14亿0.14亿0.14亿0.14亿0.24亿0.31亿-3.11亿-3.53亿-3.53亿-3.53亿-0.57亿6.55亿-7.03%-11.68%-11.68%-11.68%-1.15%10.16%
6东阿阿胶
000423.sz
--------2025-06-300.60亿31.50亿9.37%-0.49%-0.88亿-0.88亿-0.88亿-0.88亿-5.95亿-7.93亿-0.26%-0.26%-0.26%-0.26%-1.50%-1.77%-37.19%-7.44%-1.86%-0.62%-1.66%-0.57%-0.02亿-0.02亿-0.02亿-0.02亿-0.10亿-0.11亿0.02亿0.43亿0.43亿0.43亿1.51亿0.36亿2.20%7.32%7.32%7.32%18.95%9.20%
7恒瑞医药
600276.sh
--------2025-06-305.35亿277.73亿8.39%-0.10%73.37亿73.37亿73.37亿73.37亿47.22亿80.98亿2.23%2.23%2.23%2.23%1.34%2.37%319.99%64.00%16.00%5.33%1.41%1.17%1.43亿1.43亿1.43亿1.43亿0.86亿1.51亿8.43亿0.70亿0.70亿0.70亿-3.10亿-2.92亿11.50%2.55%2.55%2.55%-32.83%-8.34%
8三七互娱
002555.sz
--------2025-06-301.33亿22.97亿8.31%5.75%10.66亿10.66亿10.66亿10.66亿6.95亿0.91亿3.89%3.89%3.89%3.89%2.46%-0.29%44.20%8.84%2.21%0.74%0.09%-0.40%0.62亿0.62亿0.62亿0.62亿0.39亿-0.05亿-0.26亿-1.93万-1.93万-1.93万-1.02亿-2.67亿-2.40%-0.003%-0.003%-0.003%-8.98%-9.16%
9顺丰控股
002352.sz
--------2025-06-303.50亿170.59亿7.30%0.14%6.13亿6.13亿6.13亿6.13亿51.54亿52.60亿0.26%0.26%0.26%0.26%2.49%2.44%84.78%16.96%4.24%1.41%3.89%1.00%0.13亿0.13亿0.13亿0.13亿1.19亿1.17亿-0.08亿0.97亿0.97亿0.97亿-0.85亿-0.24亿-1.32%7.86%7.86%7.86%-6.02%-1.29%
10恒生电子
600570.sh
--------2025-06-301.33亿44.58亿7.03%-0.53%-5.06亿-5.06亿-5.06亿-5.06亿0.31亿2.57亿-0.79%-0.79%-0.79%-0.79%0.22%0.83%-12.72%-2.54%-0.64%-0.21%0.29%0.33%-0.15亿-0.15亿-0.15亿-0.15亿0.04亿0.16亿0.16亿0.10亿0.10亿0.10亿1.11亿-2.05亿3.08%5.89%5.89%5.89%29.71%-26.61%
11招商银行
600036.sh
--------2025-06-3013.66亿627.51亿6.62%-0.58%-15.21亿-15.21亿-15.21亿-15.21亿18.48亿46.49亿-0.16%-0.16%-0.16%-0.16%0.19%0.55%-52.99%-10.60%-2.65%-0.88%0.83%0.36%-0.33亿-0.33亿-0.33亿-0.33亿0.40亿1.14亿-0.31亿-2.31亿-2.31亿-2.31亿3.86亿29.27亿-2.05%-10.73%-10.73%-10.73%32.33%39.63%
12柏楚电子
688188.sh
--------2025-06-300.19亿24.92亿6.56%0.54%6.26亿6.26亿6.26亿6.26亿5.03亿3.39亿1.65%1.65%-0.32%-0.32%-0.66%-1.20%554.82%110.96%27.74%9.25%3.40%1.33%0.05亿0.05亿0.05亿0.05亿0.04亿0.03亿0.25亿-0.05亿-0.05亿-0.05亿-0.54亿-2.31亿3.92%-3.04%-3.04%-3.04%-125.28%-11.28%
13小商品城
600415.sh
--------2025-06-303.52亿72.70亿6.41%5.62%38.87亿38.87亿38.87亿38.87亿40.88亿44.21亿3.55%3.55%3.55%3.55%3.79%4.45%98.89%19.78%4.94%1.65%0.98%0.63%1.94亿1.94亿1.94亿1.94亿2.08亿2.44亿0.89亿54.98万54.98万54.98万1.05亿2.47亿2.30%7.11%7.11%7.11%35.99%43.53%
14新和成
002001.sz
--------2025-06-301.92亿40.82亿6.32%0%4.28亿4.28亿4.28亿4.28亿14.29亿13.36亿0.66%0.66%0.66%0.66%2.13%2.07%96.99%19.40%4.85%1.62%2.54%1.60%0.20亿0.20亿0.20亿0.20亿0.65亿0.63亿0.24亿-0.06亿-0.06亿-0.06亿0.37亿1.61亿5.55%-2.51%-2.51%-2.51%97.37%24.92%
15重庆啤酒
600132.sh
--------2025-06-300.30亿16.63亿6.24%0.09%0.84亿0.84亿0.84亿0.84亿-1.41亿0.84亿0.32%0.32%0.32%0.32%-0.54%0.16%63.96%12.79%3.20%1.07%-0.59%-0.12%0.02亿0.02亿0.02亿0.02亿-0.03亿75.03万0.02亿-0.29亿-0.29亿-0.29亿-0.57亿-0.70亿2.29%-10.67%-10.67%-10.67%-11.87%-13.25%
16中国平安
601318.sh
--------2025-06-306.39亿354.55亿5.94%0.22%-17.63亿-17.63亿-17.63亿-17.63亿-22.50亿31.96亿-0.30%-0.30%-0.30%-0.30%-0.39%0.53%-56.27%-11.25%-2.81%-0.94%-0.75%-0.10%-0.32亿-0.32亿-0.32亿-0.32亿-0.42亿0.57亿-0.39亿-0.39亿-0.39亿-0.39亿-2.60亿8.72亿-2.20%-4.03%-4.03%-4.03%-3.82%7.79%
17贵州茅台
600519.sh
--------2025-06-300.73亿1,027.06亿5.80%0.46%-97.58亿-97.58亿-97.58亿-97.58亿-204.55亿-155.26亿-0.55%-0.55%-0.55%-0.55%-1.11%-0.91%-227.59%-45.52%-11.38%-3.79%-2.97%-1.66%-0.07亿-0.07亿-0.07亿-0.07亿-0.14亿-0.11亿-3.99亿-0.47亿-0.47亿-0.47亿-9.56亿-18.89亿-4.09%-0.33%-0.33%-0.33%-11.04%-19.25%
18中控技术
688777.sh
--------2025-06-300.42亿18.94亿5.39%1.19%-3.64亿-3.64亿-3.64亿-3.64亿0.57亿0.57亿-1.04%-1.04%-1.04%-1.04%-0.04%-0.23%-113.30%-22.66%-5.66%-1.89%0.08%-0.35%-0.08亿-0.08亿-0.08亿-0.08亿-31.78万-0.02亿-0.17亿-0.26亿-0.26亿-0.26亿-0.80亿-2.63亿-4.69%-10.28%-10.28%-10.28%-41.47%-45.34%
19江苏银行
600919.sh
--------2025-06-309.79亿116.89亿5.33%-0.42%10.36亿10.36亿10.36亿10.36亿4.29亿1.73亿0.47%0.47%0.47%0.47%0.12%-0.08%72.18%14.44%3.61%1.20%-0.03%-0.40%0.87亿0.87亿0.87亿0.87亿0.23亿-0.15亿-0.19亿-0.06亿-0.06亿-0.06亿-0.56亿6.19亿-1.86%-2.63%-2.63%-2.63%-32.58%31.93%
20分众传媒
002027.sz
--------2025-06-307.26亿52.99亿5.03%1.67%-20.30亿-20.30亿-20.30亿-20.30亿-24.46亿-32.84亿-1.94%-1.94%-1.94%-1.94%-2.35%-3.35%-265.05%-53.01%-13.25%-4.42%-3.57%-2.34%-2.80亿-2.80亿-2.80亿-2.80亿-3.40亿-4.84亿-0.98亿-0.20亿-0.20亿-0.20亿-1.91亿-9.76亿-4.83%-1.57%-1.57%-1.57%-40.57%-24.32%
21中信证券
600030.sh
--------2025-06-305.84亿161.38亿4.80%0.15%7.88亿7.88亿7.88亿7.88亿15.91亿30.75亿0.23%0.23%0.23%0.23%0.47%0.95%29.50%5.90%1.47%0.49%0.45%0.42%0.29亿0.29亿0.29亿0.29亿0.57亿1.15亿0.39亿-0.42亿-0.42亿-0.42亿1.96亿2.36亿4.94%-9.06%-9.06%-9.06%9.06%8.44%
22金龙鱼
300999.sz
--------2025-06-300.25亿7.40亿4.62%0.75%-0.54亿-0.54亿-0.54亿-0.54亿-0.50亿-2.20亿-0.34%-0.34%-0.34%-0.34%-0.31%-1.30%-40.89%-8.18%-2.04%-0.68%-0.32%-0.53%-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-0.07亿-0.02亿-8.87万-8.87万-8.87万0.02亿-0.17亿-3.92%-4.09%-4.09%-4.09%1.52%-55.74%
23芒果超媒
300413.sz
--------2025-06-300.47亿10.25亿4.60%1.49%-0.61亿-0.61亿-0.61亿-0.61亿-0.68亿-0.98亿-0.28%-0.28%-0.28%-0.28%-0.30%-0.42%-19.81%-3.96%-0.99%-0.33%-0.23%-0.18%-0.03亿-0.03亿-0.03亿-0.03亿-0.03亿-0.04亿-0.02亿8.03万8.03万8.03万-0.09亿0.03亿-2.92%0.21%0.21%0.21%-186.79%2.85%
24平安银行
000001.sz
--------2025-06-308.29亿100.07亿4.27%-1.07%20.60亿20.60亿20.60亿20.60亿-1.82亿15.52亿0.88%0.88%0.88%0.88%-0.11%0.68%113.63%22.73%5.68%1.89%-0.31%0.11%1.71亿1.71亿1.71亿1.71亿-0.22亿1.31亿0.76亿55.78万55.78万55.78万1.51亿-0.09亿3.68%0.05%0.05%0.05%23.55%-1.37%
25中国联通
600050.sh
--------2025-06-3013.14亿70.19亿4.27%0.56%8.21亿8.21亿8.21亿8.21亿5.21亿16.95亿0.50%0.50%0.50%0.50%0.37%1.14%86.03%17.21%4.30%1.43%0.81%0.85%1.54亿1.54亿1.54亿1.54亿0.94亿3.36亿0.23亿-1.30亿-1.30亿-1.30亿1.68亿3.70亿2.84%-14.31%-14.31%-14.31%120.23%66.01%
26中国中免
601888.sh
--------2025-06-300.83亿50.40亿4.23%0.63%9.57亿9.57亿9.57亿9.57亿-2.83亿-3.01亿0.81%0.81%0.81%0.81%-0.17%-0.23%163.72%32.74%8.19%2.73%0.29%-0.06%0.16亿0.16亿0.16亿0.16亿-0.03亿-0.05亿0.72亿0.67亿0.67亿0.67亿0.12亿5.34亿7.55%8.20%8.20%8.20%1.38%12.46%
27泰格医药
300347.sz
--------2025-06-300.23亿12.41亿4.11%5.58%2.31亿2.31亿2.31亿2.31亿0.12亿0.30亿0.78%0.78%0.78%0.78%0.06%0.15%26.48%5.30%1.32%0.44%-0.22%-0.04%0.04亿0.04亿0.04亿0.04亿32.93万82.42万0.20亿-95.93万-95.93万-95.93万0.07亿-1.04亿8.72%-0.67%-0.67%-0.67%5.92%-7.84%
28用友网络
600588.sh
--------2025-06-301.40亿18.74亿4.10%2.06%1.57亿1.57亿1.57亿1.57亿2.93亿2.40亿0.34%0.34%0.34%0.34%0.50%0.35%21.67%4.33%1.08%0.36%0.11%-0.08%0.12亿0.12亿0.12亿0.12亿0.17亿0.12亿0.07亿-0.99亿-0.99亿-0.99亿-1.19亿-2.30亿4.41%-61.06%-61.06%-61.06%-61.61%-45.16%
29中国移动
600941.sh
--------2025-06-300.37亿41.60亿4.09%0.34%20.51亿20.51亿20.51亿20.51亿17.83亿22.87亿2.02%2.02%2.02%2.02%1.75%2.27%224.03%44.81%11.20%3.73%1.73%1.08%0.18亿0.18亿0.18亿0.18亿0.16亿0.20亿-0.15亿0.05亿0.05亿0.05亿0.12亿-1.30亿-0.75%10.40%10.40%10.40%2.84%-17.73%
30山西汾酒
600809.sh
--------2025-06-300.49亿86.43亿4.02%-0.04%3.55亿3.55亿3.55亿3.55亿27.20亿20.48亿0.17%0.17%0.17%0.17%1.04%0.74%31.12%6.22%1.56%0.52%2.73%1.07%0.02亿0.02亿0.02亿0.02亿0.13亿0.09亿0.37亿-0.89亿-0.89亿-0.89亿-2.10亿-4.34亿10.49%-17.67%-17.67%-17.67%-19.73%-15.94%
31云南白药
000538.sz
--------2025-06-300.71亿39.66亿4.01%-0.16%1.61亿1.61亿1.61亿1.61亿3.98亿1.21亿0.16%0.16%0.16%0.16%0.39%0.13%49.80%9.96%2.49%0.83%0.70%0.27%0.03亿0.03亿0.03亿0.03亿0.07亿0.02亿0.02亿-0.06亿-0.06亿-0.06亿0.03亿-0.01亿1.51%-8.79%-8.79%-8.79%1.16%-1.49%
32燕京啤酒
000729.sz
--------2025-06-300.96亿12.36亿3.81%1.89%0.97亿0.97亿0.97亿0.97亿-1.74亿1.76亿0.30%0.30%0.30%0.30%-0.60%0.82%31.93%6.39%1.60%0.53%-0.15%0.48%0.08亿0.08亿0.08亿0.08亿-0.15亿0.21亿0.03亿0.08亿0.08亿0.08亿0.75亿-0.34亿2.65%1.97%1.97%1.97%105.29%-8.76%
33海大集团
002311.sz
--------2025-06-300.63亿36.83亿3.78%0.76%-16.24亿-16.24亿-16.24亿-16.24亿-26.52亿-30.87亿-1.68%-1.68%-1.68%-1.68%-2.90%-3.44%-444.06%-88.81%-22.20%-7.40%-5.64%-2.90%-0.28亿-0.28亿-0.28亿-0.28亿-0.48亿-0.57亿0.10亿-12.91万-12.91万-12.91万-0.05亿-0.09亿0.60%-1.65%-1.65%-1.65%-1.49%-1.66%
34宁波银行
002142.sz
--------2025-06-302.49亿68.10亿3.77%-1.69%-1.39亿-1.39亿-1.39亿-1.39亿-16.45亿-17.65亿-0.08%-0.08%-0.08%-0.08%-0.96%-1.08%-12.09%-2.42%-0.60%-0.20%-1.78%-1.13%-0.05亿-0.05亿-0.05亿-0.05亿-0.63亿-0.71亿-0.05亿-59.43万-59.43万-59.43万-0.66亿-3.07亿-3.78%-1.14%-1.14%-1.14%-75.43%-165.10%
35寒武纪
688256.sh
--------2025-06-300.16亿94.46亿3.75%2.73%1.68亿1.68亿1.68亿1.68亿33.53亿36.71亿0.07%0.07%0.07%0.07%1.29%1.62%3.84%0.77%0.19%0.06%0.84%0.46%27.87万27.87万27.87万27.87万0.05亿0.07亿-0.02亿53.43万53.43万53.43万3.44亿22.04亿-1.32%10.97%10.97%10.97%178.24%287.17%
36金山办公
688111.sh
--------2025-06-300.17亿48.17亿3.72%2.00%-0.75亿-0.75亿-0.75亿-0.75亿-5.69亿-10.55亿-0.06%-0.06%-0.06%-0.06%-0.44%-0.99%-8.04%-1.61%-0.40%-0.13%-0.61%-0.69%-26.97万-26.97万-26.97万-26.97万-0.02亿-0.05亿-0.03亿-2.36亿-2.36亿-2.36亿-6.65亿-0.16亿-3.78%-20.52%-20.52%-20.52%-40.26%-6.65%
37润泽科技
300442.sz
--------2025-06-300.20亿10.02亿3.65%2.44%-1.52亿-1.52亿-1.52亿-1.52亿3.96亿2.99亿-0.55%-0.55%-0.55%-0.55%1.31%0.94%-9.73%-1.95%-0.49%-0.16%0.08%0.22%-0.03亿-0.03亿-0.03亿-0.03亿0.07亿0.05亿-91.05万1.26亿1.26亿1.26亿0.41亿2.62亿-0.60%21.08%21.08%21.08%8.70%45.98%
38东方财富
300059.sz
--------2025-06-304.84亿112.04亿3.62%0.39%2.81亿2.81亿2.81亿2.81亿0.95亿5.38亿0.09%0.09%0.09%0.09%0.02%-0.08%2.76%0.55%0.14%0.05%-0.02%-0.17%0.12亿0.12亿0.12亿0.12亿0.03亿-0.10亿0.07亿-0.23亿-0.23亿-0.23亿-7.91亿-35.84亿2.34%-11.83%-11.83%-11.83%-126.00%-134.51%
39复星医药
600196.sh
--------2025-06-300.76亿19.04亿3.58%1.41%2.79亿2.79亿2.79亿2.79亿3.97亿6.33亿0.53%0.53%0.53%0.53%0.75%1.23%75.55%15.11%3.78%1.26%0.88%0.81%0.11亿0.11亿0.11亿0.11亿0.16亿0.26亿0.15亿-0.01亿-0.01亿-0.01亿0.09亿0.35亿5.45%-1.92%-1.92%-1.92%3.59%6.30%
40交通银行
601328.sh
--------2025-06-3013.96亿111.69亿3.56%-0.50%0.86亿0.86亿0.86亿0.86亿0.35亿6.28亿0.03%0.03%0.03%0.03%0.003%0.21%7.79%1.56%0.39%0.13%0.14%0.20%0.11亿0.11亿0.11亿0.11亿0.01亿0.82亿-89.48万-0.28亿-0.28亿-0.28亿-0.35亿4.14亿-1.04%-6.73%-6.73%-6.73%-3.06%16.68%
41兴业银行
601166.sh
--------2025-06-307.47亿174.30亿3.53%-0.93%-10.06亿-10.06亿-10.06亿-10.06亿-44.30亿-28.93亿-0.20%-0.20%-0.27%-0.27%-1.10%-0.73%-80.78%-16.16%-4.04%-1.35%-2.62%-1.31%-0.43亿-0.43亿-0.43亿-0.43亿-2.15亿-1.38亿-0.22亿-2.61亿-2.61亿-2.61亿-0.58亿16.91亿-2.22%-10.20%-10.20%-10.20%-8.35%48.81%
42海天味业
603288.sh
--------2025-06-301.95亿76.07亿3.52%0.39%0.16亿0.16亿0.16亿0.16亿-3.64亿3.01亿0.007%0.007%0.007%0.007%-0.17%0.11%4.03%0.81%0.20%0.07%-0.93%-0.23%40.94万40.94万40.94万40.94万-0.09亿0.06亿27.17万-0.17亿-0.17亿-0.17亿-0.50亿-1.62亿1.71%-13.22%-13.22%-13.22%-6.23%-136.41%
43百利天恒
688506.sh
--------2025-06-300.04亿10.64亿3.49%-0.43%7.76亿7.76亿7.76亿7.76亿7.22亿7.72亿2.57%2.57%2.57%2.57%2.26%2.51%321.78%64.36%16.09%5.36%2.25%1.06%0.03亿0.03亿0.03亿0.03亿0.02亿0.03亿0.46亿-0.08亿-0.08亿-0.08亿0.04亿1.10亿5.94%-7.93%-7.93%-7.93%151.36%231.02%
44晶晨股份
688099.sh
--------2025-06-300.14亿10.05亿3.36%0.40%-1.63亿-1.63亿-1.63亿-1.63亿2.41亿1.62亿-0.54%-0.54%-0.54%-0.54%0.72%0.41%-32.73%-6.55%-1.64%-0.55%0.11%0.02%-0.02亿-0.02亿-0.02亿-0.02亿0.03亿0.02亿-0.05亿0.23亿0.23亿0.23亿-0.04亿0.37亿-2.95%11.54%11.54%11.54%-3.70%20.65%
45青岛啤酒
600600.sh
--------2025-06-300.23亿16.21亿3.29%0.27%-1.54亿-1.54亿-1.54亿-1.54亿0.21亿2.66亿-0.31%-0.31%-0.31%-0.31%0.01%0.49%-49.28%-9.86%-2.46%-0.82%-0.05%0.03%-0.02亿-0.02亿-0.02亿-0.02亿10.11万0.03亿-0.01亿0.06亿0.06亿0.06亿0.08亿-0.41亿-0.75%11.66%11.66%11.66%2.54%-22.37%
46新产业
300832.sz
--------2025-06-300.22亿12.62亿3.27%1.30%6.27亿6.27亿6.27亿6.27亿3.28亿1.28亿1.63%1.63%1.63%1.63%0.92%0.46%392.55%78.51%19.63%6.54%2.10%0.41%0.11亿0.11亿0.11亿0.11亿0.06亿0.03亿-0.19亿0.17亿0.17亿0.17亿0.26亿-0.43亿-3.00%17.00%17.00%17.00%14.38%-24.04%
47中国太保
601601.sh
--------2025-06-302.19亿82.03亿3.19%1.49%-12.46亿-12.46亿-12.46亿-12.46亿-25.31亿-16.01亿-0.49%-0.49%-0.49%-0.49%-1.05%-0.73%-114.81%-22.96%-5.74%-1.91%-1.84%-0.92%-0.33亿-0.33亿-0.33亿-0.33亿-0.72亿-0.50亿0.03亿0.74亿0.74亿0.74亿-1.78亿-0.82亿0.20%11.60%11.60%11.60%-39.38%-7.07%
48片仔癀
600436.sh
--------2025-06-300.19亿38.48亿3.19%-0.23%8.28亿8.28亿8.28亿8.28亿7.71亿10.87亿0.69%0.69%0.69%0.69%0.63%0.84%302.70%60.54%15.13%5.04%2.25%1.23%0.04亿0.04亿0.04亿0.04亿0.04亿0.05亿0.20亿-0.16亿-0.16亿-0.16亿-0.67亿-0.78亿2.42%-6.14%-6.14%-6.14%-12.32%-15.35%
49宝信软件
600845.sh
--------2025-06-300.67亿15.85亿3.14%0.94%-3.48亿-3.48亿-3.48亿-3.48亿3.38亿0.55亿-0.69%-0.69%-0.69%-0.69%0.37%-0.05%-112.38%-22.48%-5.62%-1.87%0.08%-0.65%-0.15亿-0.15亿-0.15亿-0.15亿0.08亿-0.01亿-0.20亿0.20亿0.20亿0.20亿0.08亿-0.05亿-5.85%8.64%8.64%8.64%21.41%-0.78%
50晨光股份
603899.sh
--------2025-06-300.29亿8.35亿3.13%1.26%1.29亿1.29亿1.29亿1.29亿-2.69亿-3.86亿0.49%0.49%0.49%0.49%-0.93%-1.42%64.83%12.97%3.24%1.08%-1.29%-1.30%0.04亿0.04亿0.04亿0.04亿-0.09亿-0.13亿0.09亿0.05亿0.05亿0.05亿-0.14亿-0.39亿6.99%1.95%1.95%1.95%-4.36%-10.98%
51五粮液
000858.sz
--------2025-06-301.19亿142.06亿3.08%-0.23%-40.06亿-40.06亿-40.06亿-40.06亿-69.85亿-82.64亿-0.87%-0.87%-0.87%-0.87%-1.41%-1.74%-150.58%-30.12%-7.53%-2.51%-1.98%-1.68%-0.34亿-0.34亿-0.34亿-0.34亿-0.55亿-0.67亿-3.30亿1.37亿1.37亿1.37亿-2.92亿-8.99亿-8.23%4.66%4.66%4.66%-7.46%-70.04%
52科伦药业
002422.sz
--------2025-06-300.40亿14.36亿3.06%0.28%-0.97亿-0.97亿-0.97亿-0.97亿-13.22亿-19.59亿-0.21%-0.21%-0.21%-0.21%-3.28%-4.84%-33.61%-6.72%-1.68%-0.56%-2.81%-1.83%-0.03亿-0.03亿-0.03亿-0.03亿-0.43亿-0.63亿0.01亿-0.48亿-0.48亿-0.48亿-0.54亿0.46亿1.16%-5.10%-5.10%-5.10%-3.52%6.07%
53康龙化成
300759.sz
--------2025-06-300.43亿10.53亿3.02%3.15%3.60亿3.60亿3.60亿3.60亿3.05亿3.84亿1.05%1.05%1.05%1.05%0.89%1.16%43.62%8.72%2.18%0.73%0.26%0.23%0.15亿0.15亿0.15亿0.15亿0.13亿0.17亿0.30亿-85.09万-85.09万-85.09万0.07亿0.26亿8.27%-0.70%-0.70%-0.70%9.01%663.72%
54三六零
601360.sh
--------2025-06-302.08亿21.25亿2.98%1.19%4.96亿4.96亿4.96亿4.96亿2.00亿5.57亿0.70%0.70%0.70%0.70%0.28%0.94%88.82%17.76%4.44%1.48%0.26%0.32%0.49亿0.49亿0.49亿0.49亿0.20亿0.63亿0.19亿0.13亿0.13亿0.13亿1.35亿2.13亿3.84%6.62%6.62%6.62%24.97%35.07%
55浦发银行
600000.sh
--------2025-06-308.89亿123.38亿2.94%2.44%-13.44亿-13.44亿-13.44亿-13.44亿-25.69亿-9.55亿-0.33%-0.43%-0.43%-0.43%-0.83%-0.25%-103.57%-20.71%-5.18%-1.73%-2.59%-0.54%-0.98亿-0.98亿-0.98亿-0.98亿-2.16亿-0.48亿0.02亿0.21亿0.21亿0.21亿1.47亿11.95亿0.16%1.95%1.95%1.95%25.64%35.74%
56光大银行
601818.sh
--------2025-06-3013.40亿55.62亿2.89%0%7.52亿7.52亿7.52亿7.52亿2.94亿8.10亿0.39%0.39%0.39%0.39%0.14%0.46%119.78%23.96%5.99%2.00%0.55%0.54%1.81亿1.81亿1.81亿1.81亿0.64亿2.11亿0.16亿0.02亿0.02亿0.02亿0.85亿3.84亿2.11%0.41%0.41%0.41%72.62%33.61%
57白云山
600332.sh
--------2025-06-300.40亿10.66亿2.88%0.19%2.46亿2.46亿2.46亿2.46亿1.45亿0.53亿0.67%0.67%0.67%0.67%0.39%0.17%249.70%49.94%12.48%4.16%1.65%0.71%0.09亿0.09亿0.09亿0.09亿0.06亿0.02亿0.06亿-38.42万-38.42万-38.42万0.04亿-0.22亿2.36%-4.70%-4.70%-4.70%5.14%-8.24%
58科大讯飞
002230.sz
--------2025-06-300.63亿30.00亿2.86%1.35%-0.64亿-0.64亿-0.64亿-0.64亿-2.00亿-0.09亿-0.06%-0.06%-0.06%-0.06%-0.18%0.002%-7.09%-1.42%-0.35%-0.12%-0.03%-0.06%-0.01亿-0.01亿-0.01亿-0.01亿-0.04亿5.05万2.84万-0.09亿-0.09亿-0.09亿0.09亿-1.26亿0.04%-2.96%-2.96%-2.96%9.91%-11.01%
59梅花生物
600873.sh
--------2025-06-300.81亿8.61亿2.82%-0.65%1.76亿1.76亿1.76亿1.76亿-1.31亿0.05亿0.58%0.58%0.58%0.58%-0.47%-0.06%85.09%17.02%4.25%1.42%-0.52%-0.35%0.17亿0.17亿0.17亿0.17亿-0.13亿-0.02亿0.06亿0.03亿0.03亿0.03亿-0.16亿-0.12亿3.48%2.43%2.43%2.43%-51.04%-4.39%
60上海医药
601607.sh
--------2025-06-300.79亿14.07亿2.82%0.73%3.16亿3.16亿3.16亿3.16亿0.03亿0.07亿0.63%0.63%0.63%0.63%0.04%0.05%154.48%30.90%7.72%2.57%0.55%0.36%0.18亿0.18亿0.18亿0.18亿0.01亿0.01亿0.29亿0.02亿0.02亿0.02亿0.04亿0.03亿9.11%8.91%8.91%8.91%8.46%5.10%
61今世缘
603369.sh
--------2025-06-300.34亿13.36亿2.75%0.62%-0.65亿-0.65亿-0.65亿-0.65亿-8.75亿-9.04亿-0.13%-0.13%-0.13%-0.13%-1.40%-1.43%-15.30%-3.06%-0.77%-0.26%-3.14%-1.55%-0.02亿-0.02亿-0.02亿-0.02亿-0.17亿-0.18亿-0.04亿-0.28亿-0.28亿-0.28亿-0.17亿-0.39亿-6.17%-20.01%-20.01%-20.01%-11.63%-4.16%
62同仁堂
600085.sh
--------2025-06-300.37亿13.18亿2.66%-0.08%3.40亿3.40亿3.40亿3.40亿1.09亿3.79亿0.69%0.69%0.69%0.69%0.27%0.76%164.06%32.81%8.20%2.73%0.88%0.53%0.09亿0.09亿0.09亿0.09亿0.04亿0.10亿0.02亿0.21亿0.21亿0.21亿51.03万0.13亿0.62%11.89%11.89%11.89%0.65%12.72%
63华润三九
000999.sz
--------2025-06-300.44亿13.64亿2.62%-0.89%2.21亿2.21亿2.21亿2.21亿-10.34亿-13.71亿0.42%0.42%-0.23%-0.23%-2.51%-3.05%88.55%17.71%4.43%1.48%-1.94%-1.21%0.07亿0.07亿0.07亿0.07亿-0.22亿-0.29亿0.02亿0.36亿0.36亿0.36亿0.84亿0.89亿1.05%8.22%8.22%8.22%11.60%16.52%
64智飞生物
300122.sz
--------2025-06-300.36亿7.12亿2.57%0.88%-2.07亿-2.07亿-2.07亿-2.07亿-7.67亿-6.16亿-0.75%-0.75%-0.75%-0.75%-2.25%-2.04%-62.40%-12.48%-3.12%-1.04%-1.39%-0.84%-0.11亿-0.11亿-0.11亿-0.11亿-0.32亿-0.29亿-0.12亿0.37亿0.37亿0.37亿-0.37亿2.18亿-5.59%8.03%8.03%8.03%-10.50%31.08%
65华大九天
301269.sz
--------2025-06-300.07亿8.21亿2.52%2.61%0.14亿0.14亿0.14亿0.14亿-0.06亿0.01亿0.04%0.04%0.04%0.04%-0.02%-0.05%1.61%0.32%0.08%0.03%-0.01%-0.20%11.21万11.21万11.21万11.21万-4.91万-13.31万-0.02亿0.02亿0.02亿0.02亿0.10亿-0.42亿-13.92%10.91%10.91%10.91%20.75%-80.60%
66爱尔眼科
300015.sz
--------2025-06-301.93亿24.12亿2.44%0.65%-2.25亿-2.25亿-2.25亿-2.25亿-2.57亿-5.59亿-0.23%-0.23%-0.23%-0.23%-0.25%-0.65%-41.88%-8.38%-2.09%-0.70%-0.26%-0.36%-0.18亿-0.18亿-0.18亿-0.18亿-0.20亿-0.52亿-0.03亿-0.03亿-0.03亿-0.03亿-1.56亿-2.64亿-1.48%-0.93%-0.93%-0.93%-22.19%-10.29%
67华东医药
000963.sz
--------2025-06-300.40亿16.08亿2.27%-0.07%-2.52亿-2.52亿-2.52亿-2.52亿-10.69亿-2.85亿-0.36%-0.36%-0.36%-0.36%-1.69%-0.20%-58.42%-11.68%-2.92%-0.97%-2.21%-0.39%-0.06亿-0.06亿-0.06亿-0.06亿-0.30亿-0.04亿-0.24亿0.02亿0.02亿0.02亿1.20亿1.06亿-9.53%0.25%0.25%0.25%193.30%41.53%
68天坛生物
600161.sh
--------2025-06-300.44亿8.45亿2.23%0.05%1.93亿1.93亿1.93亿1.93亿-1.91亿-3.59亿0.51%0.51%0.51%0.51%-0.43%-0.78%129.17%25.83%6.46%2.15%0.09%-0.28%0.10亿0.10亿0.10亿0.10亿-0.09亿-0.15亿0.08亿0.18亿0.18亿0.18亿0.62亿0.47亿3.92%4.36%4.36%4.36%9.34%6.87%
69泸州老窖
000568.sz
--------2025-06-300.33亿37.08亿2.23%0.51%-5.38亿-5.38亿-5.38亿-5.38亿-19.06亿-10.46亿-0.32%-0.32%-0.32%-0.32%-1.06%-0.71%-51.54%-10.31%-2.58%-0.86%-1.16%-0.77%-0.05亿-0.05亿-0.05亿-0.05亿-0.16亿-0.10亿-0.79亿-1.20亿-1.20亿-1.20亿-3.00亿-1.10亿-14.71%-7.67%-7.67%-7.67%-40.64%-7.51%
70华兰生物
002007.sz
--------2025-06-300.33亿5.22亿2.12%0%0.90亿0.90亿0.90亿0.90亿-1.11亿-2.60亿0.37%0.37%0.37%0.37%-0.40%-0.98%62.13%12.43%3.11%1.04%-0.31%-0.44%0.06亿0.06亿0.06亿0.06亿-0.06亿-0.15亿0.05亿0.10亿0.10亿0.10亿0.15亿0.86亿5.15%6.53%6.53%6.53%6.41%6.49%
71长春高新
000661.sz
--------2025-06-300.08亿8.37亿2.11%0.57%-3.42亿-3.42亿-3.42亿-3.42亿-2.17亿-1.81亿-0.86%-0.86%-0.86%-0.86%-0.53%-0.45%-93.06%-18.61%-4.65%-1.55%-0.76%-0.43%-0.03亿-0.03亿-0.03亿-0.03亿-0.02亿-0.02亿-0.22亿0.09亿0.09亿0.09亿0.03亿-0.26亿-6.51%3.09%3.09%3.09%1.00%-217.21%
72软通动力
301236.sz
--------2025-06-300.13亿7.22亿1.94%1.00%-0.62亿-0.62亿-0.62亿-0.62亿0.70亿0.81亿-0.17%-0.17%-0.17%-0.17%0.18%0.21%-8.41%-1.68%-0.42%-0.14%0.04%0.01%-0.01亿-0.01亿-0.01亿-0.01亿0.01亿0.01亿-63.70万-0.03亿-0.03亿-0.03亿-0.69亿-2.91亿-1.03%-10.79%-10.79%-10.79%-76.32%-62.34%
73双汇发展
000895.sz
--------2025-06-300.63亿15.28亿1.81%-0.20%-2.47亿-2.47亿-2.47亿-2.47亿1.21亿-2.62亿-0.29%-0.29%-0.29%-0.29%0.11%-0.37%-161.34%-32.27%-8.07%-2.69%-0.34%-1.13%-0.10亿-0.10亿-0.10亿-0.10亿0.04亿-0.13亿-0.12亿0.01亿0.01亿0.01亿-0.63亿-1.19亿-5.01%1.00%1.00%1.00%-24.55%-9.54%
74万泰生物
603392.sh
--------2025-06-300.23亿13.88亿1.80%-0.65%3.16亿3.16亿3.16亿3.16亿0.89亿3.12亿0.41%0.41%0.41%0.41%0.15%0.38%125.15%25.03%6.26%2.09%-0.010%0.13%0.05亿0.05亿0.05亿0.05亿0.02亿0.05亿-0.09亿0.10亿0.10亿0.10亿-0.18亿-0.18亿-2.95%5.91%5.91%5.91%-58.40%-5.10%
75海澜之家
600398.sh
--------2025-06-300.86亿6.00亿1.80%-0.14%-0.99亿-0.99亿-0.99亿-0.99亿-2.45亿-7.94亿-0.30%-0.30%-0.30%-0.30%-0.68%-2.25%-68.46%-13.69%-3.42%-1.14%-1.06%-0.77%-0.14亿-0.14亿-0.14亿-0.14亿-0.33亿-1.08亿-0.05亿92.99万92.99万92.99万-0.84亿-0.80亿-4.88%10.04%10.04%10.04%-16.52%-12.48%
76雅戈尔
600177.sh
--------2025-06-300.81亿5.93亿1.76%-0.68%-2.30亿-2.30亿-2.30亿-2.30亿-2.73亿-3.11亿-0.68%-0.68%-0.68%-0.68%-0.75%-0.88%-156.69%-31.34%-7.83%-2.61%-1.24%-0.82%-0.31亿-0.31亿-0.31亿-0.31亿-0.35亿-0.41亿-0.07亿0.15亿0.15亿0.15亿0.09亿0.50亿-2.86%8.21%8.21%8.21%5.04%68.90%
77新希望
000876.sz
--------2025-06-300.79亿7.41亿1.76%-0.32%0.03亿0.03亿0.03亿0.03亿-0.71亿-0.94亿0.007%0.007%0.007%0.007%-0.17%-0.22%1.58%0.32%0.08%0.03%-0.28%-0.26%29.40万29.40万29.40万29.40万-0.08亿-0.10亿23.00万-50.39万-50.39万-50.39万-69.17万0.05亿8.34%-6.55%-6.55%-6.55%-3.70%9.69%
78昆仑万维
300418.sz
--------2025-06-300.22亿7.32亿1.74%2.25%1.25亿1.25亿1.25亿1.25亿1.45亿0.70亿0.30%0.30%0.30%0.27%0.27%0.16%10.54%2.11%0.53%0.18%0.03%0.03%0.04亿0.04亿0.04亿0.04亿0.04亿0.02亿0.03亿-0.07亿-0.07亿-0.07亿0.30亿0.52亿2.02%-4.69%-4.69%-4.69%21.43%29.80%
79新诺威
300765.sz
--------2025-06-300.21亿10.85亿1.68%-0.42%2.57亿2.57亿2.57亿2.57亿1.73亿1.06亿0.40%0.40%0.40%0.40%0.17%-0.05%42.65%8.53%2.13%0.71%-0.09%-0.12%0.05亿0.05亿0.05亿0.05亿0.02亿-62.49万0.08亿-0.23亿-0.23亿-0.23亿-0.56亿--3.19%-40.40%-40.40%-40.40%-48.12%--
80上海莱士
002252.sz
--------2025-06-301.11亿7.63亿1.67%-0.29%-0.92亿-0.92亿-0.92亿-0.92亿-3.91亿-3.66亿-0.20%-0.20%-0.20%-0.20%-0.28%-0.67%-60.45%-12.09%-3.02%-1.01%-0.99%-0.74%-0.13亿-0.13亿-0.13亿-0.13亿-0.19亿-0.45亿-0.02亿0.09亿0.09亿0.14亿0.04亿-0.89亿-1.86%6.52%6.52%7.20%0.98%-24.25%
81圆通速递
600233.sh
--------2025-06-300.55亿7.14亿1.62%-1.00%-1.13亿-1.13亿-1.13亿-1.13亿-5.54亿-8.03亿-0.26%-0.26%-0.26%-0.26%-1.21%-1.60%-41.90%-8.38%-2.09%-0.70%-1.95%-1.18%-0.09亿-0.09亿-0.09亿-0.09亿-0.41亿-0.55亿-0.14亿0.11亿0.11亿0.11亿0.80亿-0.33亿-12.16%4.62%4.62%4.62%15.64%-2.71%
82海思科
002653.sz
--------2025-06-300.08亿3.45亿1.53%-0.35%2.07亿2.07亿2.07亿2.07亿1.11亿1.57亿0.91%0.91%0.91%0.91%0.43%0.69%312.51%62.50%15.63%5.21%2.11%1.33%0.05亿0.05亿0.05亿0.05亿0.02亿0.04亿0.38亿-68.04万-68.04万-68.04万15.46万-0.03亿18.35%-3.15%-3.15%-3.15%0.83%-8.93%
83邮储银行
601658.sh
--------2025-06-309.42亿51.55亿1.40%-0.18%3.32亿3.32亿3.32亿3.32亿0.50亿4.66亿0.09%0.09%0.09%0.09%0.01%0.14%29.69%5.94%1.48%0.49%0.09%0.14%0.61亿0.61亿0.61亿0.61亿0.09亿0.91亿0.09亿0.08亿0.08亿0.08亿0.38亿2.76亿2.71%5.45%5.45%5.45%13.45%17.02%
84光线传媒
300251.sz
--------2025-06-300.38亿7.75亿1.37%1.55%1.22亿1.22亿1.22亿1.22亿-1.91亿-2.63亿0.22%0.22%0.22%0.22%-0.94%-1.26%5.34%1.07%0.27%0.09%-0.35%-0.29%0.06亿0.06亿0.06亿0.06亿-0.26亿-0.35亿-0.05亿-4.33亿-4.33亿-4.33亿-5.73亿-4.08亿-3.97%-143.84%-143.84%-143.84%-153.52%-144.74%
85信立泰
002294.sz
--------2025-06-300.15亿7.24亿1.37%1.22%0.52亿0.52亿0.52亿0.52亿-2.06亿-0.36亿0.10%0.10%0.10%0.10%-0.64%-0.20%16.59%3.32%0.83%0.28%-1.15%-0.48%0.01亿0.01亿0.01亿0.01亿-0.07亿-0.02亿0.04亿0.07亿0.07亿0.07亿-0.14亿-0.13亿6.86%2.71%2.71%2.71%-18.25%-84.34%
86洋河股份
002304.sz
--------2025-06-300.20亿13.21亿1.36%1.00%-1.73亿-1.73亿-1.73亿-1.73亿-13.45亿-13.84亿-0.18%-0.18%-0.18%-0.18%-1.11%-1.17%-47.62%-9.52%-2.38%-0.79%-1.99%-1.34%-0.03亿-0.03亿-0.03亿-0.03亿-0.17亿-0.18亿-0.14亿0.64亿0.64亿0.64亿0.39亿-0.28亿-7.96%6.04%6.04%6.04%3.73%-2.98%
87中信建投
601066.sh
--------2025-06-300.86亿20.57亿1.32%0.08%3.03亿3.03亿3.03亿3.03亿2.98亿4.05亿0.19%0.19%0.19%0.19%0.18%0.25%119.87%23.97%5.99%2.00%0.96%0.48%0.13亿0.13亿0.13亿0.13亿0.12亿0.16亿0.24亿-0.13亿-0.13亿-0.13亿-0.03亿-0.43亿8.06%-7.74%-7.74%-7.74%-1.10%-11.75%
88伟明环保
603568.sh
--------2025-06-300.22亿4.27亿1.31%0.42%-0.36亿-0.36亿-0.36亿-0.36亿-0.48亿-1.81亿-0.11%-0.11%-0.11%-0.11%-0.14%-0.53%-36.79%-7.36%-1.84%-0.61%-0.44%-0.73%-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-0.09亿-46.07万0.03亿0.03亿0.03亿-0.01亿0.10亿-1.27%4.54%4.54%4.54%-0.74%24.23%
89古井贡酒
000596.sz
--------2025-06-300.05亿6.86亿1.26%0.96%-2.45亿-2.45亿-2.45亿-2.45亿-2.55亿-3.74亿-0.45%-0.45%-0.45%-0.45%-0.46%-0.62%-54.83%-10.97%-2.74%-0.91%-0.23%-0.36%-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-0.03亿-0.23亿-0.08亿-0.08亿-0.08亿-0.09亿-0.13亿-9.24%-6.85%-6.85%-6.85%-3.85%-7.78%
90润和软件
300339.sz
--------2025-06-300.10亿4.86亿1.23%0.36%-0.06亿-0.06亿-0.06亿-0.06亿-0.20亿1.90亿-0.01%-0.01%-0.01%-0.01%-0.05%0.60%-0.51%-0.10%-0.03%-0.008%-0.07%-0.02%-10.95万-10.95万-10.95万-10.95万-37.67万0.05亿-18.03万0.52亿0.52亿0.52亿1.95亿0.13亿-3.24%13.32%13.32%13.32%30.63%2.79%
91迎驾贡酒
603198.sh
--------2025-06-300.09亿3.53亿1.12%1.57%-0.68亿-0.68亿-0.68亿-0.68亿-0.59亿-1.65亿-0.22%-0.22%-0.22%-0.22%-0.20%-0.42%-16.58%-3.32%-0.83%-0.28%0.05%-0.16%-0.02亿-0.02亿-0.02亿-0.02亿-0.02亿-0.03亿-0.05亿-0.10亿-0.10亿-0.10亿-0.12亿-0.07亿-7.78%-7.83%-7.83%-7.83%-4.32%-3.41%
92中国人保
601319.sh
--------2025-06-303.50亿30.47亿0.99%-0.57%-4.76亿-4.76亿-4.76亿-4.76亿-3.08亿4.19亿-0.15%-0.15%-0.15%-0.15%-0.08%0.23%-70.30%-14.06%-3.51%-1.17%-0.21%0.35%-0.55亿-0.55亿-0.55亿-0.55亿-0.29亿0.83亿0.17亿0.10亿0.10亿0.10亿0.47亿-0.31亿3.52%13.80%13.80%13.80%7.14%-7.75%
93农业银行
601288.sh
--------2025-06-3030.66亿180.27亿0.96%0%-26.65亿-26.65亿-26.65亿-26.65亿-15.42亿-5.55亿-0.14%-0.14%-0.14%-0.14%-0.08%-0.008%-115.63%-23.13%-5.78%-1.93%-0.63%-0.14%-4.54亿-4.54亿-4.54亿-4.54亿-2.39亿-0.27亿-1.66亿-0.11亿-0.11亿-0.11亿1.30亿3.83亿-6.22%-3.53%-3.53%-3.53%8.96%19.42%
94工商银行
601398.sh
--------2025-06-3024.85亿188.61亿0.92%1.20%7.40亿7.40亿7.40亿7.40亿-35.87亿-21.55亿0.04%0.04%0.04%0.04%-0.19%-0.11%32.05%6.41%1.60%0.53%-0.79%-0.28%0.98亿0.98亿0.98亿0.98亿-5.24亿-2.86亿0.21亿0.48亿0.48亿0.48亿2.98亿11.98亿2.86%1.43%1.43%1.43%17.82%204.47%
95中信银行
601998.sh
--------2025-06-303.72亿31.62亿0.91%0.47%-12.78亿-12.78亿-12.78亿-12.78亿0.10亿-2.28亿-0.37%-0.37%-0.37%-0.37%0.07%-0.02%-245.03%-49.01%-12.25%-4.08%0.73%0.03%-1.51亿-1.51亿-1.51亿-1.51亿0.29亿-0.08亿-0.18亿-0.09亿-0.09亿-0.09亿-0.33亿3.16亿-1.41%-2.00%-2.00%-2.00%-5.62%51.59%
96中国银行
601988.sh
--------2025-06-3016.50亿92.73亿0.78%0.36%15.92亿15.92亿15.92亿15.92亿-0.25亿-6.88亿0.13%0.13%0.13%0.13%-0.003%-0.07%113.61%22.72%5.68%1.89%-0.003%-0.07%2.85亿2.85亿2.85亿2.85亿-0.07亿-1.44亿-0.04亿0.20亿0.20亿0.20亿-0.65亿2.77亿-0.25%1.60%1.60%1.60%-3.50%37.16%
97中国电信
601728.sh
--------2025-06-305.57亿43.16亿0.72%0%17.52亿17.52亿17.52亿17.52亿18.80亿23.25亿0.29%0.29%0.29%0.29%0.31%0.41%244.29%48.86%12.21%4.07%2.15%1.39%2.27亿2.27亿2.27亿2.27亿2.43亿3.16亿-0.35亿0.04亿0.04亿0.04亿1.28亿-2.27亿-2.00%7.63%7.63%7.63%28.91%-45.92%
98中国卫通
601698.sh
--------2025-06-300.23亿4.75亿0.55%2.86%2.23亿2.23亿2.23亿2.23亿0.80亿2.34亿0.26%0.26%0.26%0.26%0.09%0.32%32.77%6.55%1.64%0.55%0.05%0.22%0.11亿0.11亿0.11亿0.11亿0.04亿0.14亿-0.05亿-9.41万-9.41万-9.41万0.45亿0.86亿-2.36%-0.08%-0.08%-0.08%171.85%67.23%
99华利集团
300979.sz
--------2025-06-300.06亿2.99亿0.49%2.02%-2.15亿-2.15亿-2.15亿-2.15亿-4.72亿-7.62亿-0.35%-0.35%-0.35%-0.35%-0.69%-1.06%-139.01%-27.80%-6.95%-2.32%-2.21%-1.45%-0.04亿-0.04亿-0.04亿-0.04亿-0.08亿-0.12亿-0.14亿0.09亿0.09亿0.09亿0.04亿0.41亿-6.29%16.23%16.23%16.23%1.12%27.74%
100中国人寿
601628.sh
--------2025-06-300.80亿32.93亿0.38%0.07%2.50亿2.50亿2.50亿2.50亿-3.02亿1.24亿0.03%0.03%0.03%0.03%-0.04%0.02%58.10%11.62%2.91%0.97%-0.46%0.08%0.06亿0.06亿0.06亿0.06亿-0.08亿0.04亿-0.02亿0.28亿0.28亿0.28亿0.32亿3.08亿-0.61%12.35%12.35%12.35%22.62%26.52%