晶晨股份 沪股通 融押解禁 (2025-08-07) 官网 (上海 688099.sh) | 32.56 | 4.31 | 0% | 上市时间2019-08-08股价68.43元涨跌幅-1.13%成交金额3.73亿元换手率1.30%市值287.36亿元A股市值287.36亿元流通市值287.36亿元自由流通市值224.04亿元总股东人数2.22万人均自由流通市值101.07万元总股本4.20亿流通A股4.20亿元上市至今年化投资收益率-12.04%陆股通持股占流通A股比例3.92% (13.72亿元2025-03-31) 融资融券余额占流通A股市值比例2.52% (融资余额7.18亿元融券余额612.50万元2025-04-28) 质押股数与前十大股东持股之比0%实际控制人类型John Zhong;Yeeping Chen Zhong (自然人) | |||
| 所属三级行业集成电路 (申万) | 市盈率 | 148.44 | 市净率 | 5.11 | 股息率 | 0.19% | 申万:电子半导体集成电路申万2021版:电子半导体数字芯片设计国证:信息技术半导体半导体 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (15): | 双击编辑备注 |
晶晨股份(688099) - 历史市盈率及分位点走势图
最后更新于：2025-04-28
市盈率
- 当前值:32.56
- 16.97%
- 70.04
- 42.61
- 33.21
- 最大值:111.81
- 平均值:48.92
- 最小值:20.15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-28 | 68.43元 | 32.56 | 16.97% | 33.21 | 42.61 | 70.04 |
| 2025-04-25 | 69.21元 | 32.93 | 18.98% | 33.25 | 42.66 | 70.04 |
| 2025-04-24 | 69.50元 | 33.07 | 19.26% | 33.28 | 42.67 | 70.04 |
| 2025-04-23 | 70.18元 | 33.39 | 20.25% | 33.33 | 42.68 | 70.04 |
| 2025-04-22 | 67.71元 | 32.22 | 15.45% | 33.33 | 42.68 | 70.04 |
| 2025-04-21 | 68.48元 | 32.59 | 17.10% | 33.33 | 42.69 | 70.04 |
| 2025-04-18 | 68.42元 | 32.56 | 16.64% | 33.52 | 42.78 | 70.04 |
| 2025-04-17 | 70.30元 | 35.92 | 28.61% | 33.53 | 42.83 | 70.04 |
| 2025-04-16 | 67.55元 | 34.51 | 23.00% | 33.53 | 42.85 | 70.04 |
| 2025-04-15 | 67.69元 | 34.58 | 23.59% | 33.53 | 42.88 | 70.04 |
| 2025-04-14 | 68.75元 | 35.13 | 26.21% | 33.53 | 42.92 | 70.04 |
| 2025-04-11 | 69.60元 | 35.56 | 27.24% | 33.53 | 42.98 | 70.52 |
| 2025-04-10 | 68.80元 | 37.13 | 30.67% | 33.53 | 43.01 | 70.66 |
| 2025-04-09 | 63.97元 | 34.53 | 23.14% | 33.53 | 43.01 | 70.66 |
| 2025-04-08 | 64.03元 | 34.56 | 23.31% | 33.53 | 43.02 | 70.66 |
| 2025-04-07 | 63.49元 | 34.27 | 22.34% | 33.53 | 43.05 | 70.73 |
| 2025-04-03 | 74.00元 | 39.94 | 38.02% | 33.53 | 43.07 | 70.85 |
| 2025-04-02 | 81.27元 | 43.86 | 52.41% | 33.53 | 43.07 | 70.85 |
| 2025-04-01 | 81.20元 | 43.82 | 52.07% | 33.53 | 43.07 | 70.85 |
| 2025-03-31 | 83.45元 | 45.04 | 58.56% | 33.53 | 43.07 | 70.88 |
| 2025-03-28 | 80.48元 | 43.44 | 50.41% | 33.53 | 43.08 | 71.08 |
| 2025-03-27 | 81.68元 | 44.08 | 53.31% | 33.53 | 43.08 | 71.12 |
| 2025-03-26 | 79.69元 | 43.01 | 49.52% | 33.53 | 43.07 | 71.12 |
| 2025-03-25 | 79.60元 | 42.96 | 49.31% | 33.53 | 43.08 | 71.12 |
