500质量 (930939.csi)A股通融编制方案单张 | ( 市盈率 14.96 | 市净率 2.00 | 市销率 1.49 | 股息率 2.56% )·市值加权 | 发布时间2018-11-21样本数100前十大权重27.94%调样频率半年类型策略热点智能β收盘点位15,484.63(-1.06%, 257.56亿元)市值2.72万亿元流通市值2.51万亿元发布以来年化涨跌幅5.27%有数据以来全收益年化涨跌幅7.80% |
| 中证500质量成长指数从中证500指数样本中选取100只盈利能力较高、盈利可持续、现金流量较为充沛且具备成长性的上市公司证券作为指数样本，为投资者提供多样化的投资标的。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (5) | 双击编辑备注 | ||||
500质量(930939) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-03
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 15,484.63 | 14.96 | 72.87% | 12.65 | 14.24 | 15.13 |
| 2024-07-02 | 15,650.51 | 15.13 | 80.00% | 12.65 | 14.24 | 15.13 |
| 2024-07-01 | 15,850.61 | 15.34 | 86.07% | 12.65 | 14.24 | 15.13 |
| 2024-06-28 | 15,612.01 | 15.10 | 79.09% | 12.65 | 14.24 | 15.14 |
| 2024-06-27 | 15,451.37 | 14.94 | 71.94% | 12.65 | 14.24 | 15.14 |
| 2024-06-26 | 15,744.33 | 15.21 | 83.06% | 12.65 | 14.24 | 15.14 |
| 2024-06-25 | 15,648.61 | 15.14 | 80.14% | 12.65 | 14.24 | 15.14 |
| 2024-06-24 | 15,760.21 | 15.21 | 82.90% | 12.65 | 14.24 | 15.14 |
| 2024-06-21 | 16,007.22 | 15.42 | 87.07% | 12.65 | 14.24 | 15.15 |
| 2024-06-20 | 15,961.60 | 15.39 | 86.93% | 12.65 | 14.24 | 15.14 |
| 2024-06-19 | 16,073.60 | 15.49 | 88.43% | 12.65 | 14.24 | 15.14 |
| 2024-06-18 | 16,272.57 | 15.67 | 97.79% | 12.65 | 14.24 | 15.14 |
| 2024-06-17 | 16,172.47 | 15.59 | 91.31% | 12.65 | 14.24 | 15.13 |
| 2024-06-14 | 16,170.60 | 14.81 | 67.68% | 12.65 | 14.24 | 15.12 |
| 2024-06-13 | 16,129.34 | 14.80 | 67.36% | 12.65 | 14.24 | 15.12 |
| 2024-06-12 | 16,227.84 | 14.90 | 71.17% | 12.65 | 14.24 | 15.12 |
| 2024-06-11 | 16,165.95 | 14.82 | 68.37% | 12.65 | 14.23 | 15.12 |
| 2024-06-07 | 16,258.29 | 14.93 | 70.98% | 12.65 | 14.24 | 15.14 |
| 2024-06-06 | 16,415.32 | 15.04 | 75.52% | 12.65 | 14.24 | 15.14 |
| 2024-06-05 | 16,409.47 | 15.04 | 75.48% | 12.65 | 14.24 | 15.14 |
| 2024-06-04 | 16,660.03 | 15.27 | 84.83% | 12.65 | 14.24 | 15.14 |
| 2024-06-03 | 16,406.33 | 15.04 | 75.31% | 12.65 | 14.24 | 15.14 |
| 2024-05-31 | 16,437.60 | 15.09 | 77.85% | 12.65 | 14.24 | 15.15 |
| 2024-05-30 | 16,465.84 | 15.11 | 78.54% | 12.65 | 14.24 | 15.15 |
