500质量 (930939.csi)A股通融编制方案单张 | ( 市盈率 14.76 | 市净率 1.95 | 市销率 1.51 | 股息率 2.79% )·市值加权 | 发布时间2018-11-21样本数100前十大权重28.07%调样频率半年类型策略热点智能β收盘点位16,246.57(-3.55%, 411.68亿元)市值2.80万亿元流通市值2.62万亿元发布以来年化涨跌幅5.77%有数据以来全收益年化涨跌幅8.96% |
| 中证500质量成长指数从中证500指数样本中选取100只盈利能力较高、盈利可持续、现金流量较为充沛且具备成长性的上市公司证券作为指数样本，为投资者提供多样化的投资标的。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (7) | 双击编辑备注 | ||||
500质量(930939) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 16,246.57 | 14.76 | 70.70% | 12.65 | 14.02 | 15.04 |
| 2024-11-21 | 16,844.73 | 15.30 | 87.76% | 12.65 | 14.02 | 15.04 |
| 2024-11-20 | 16,936.19 | 15.37 | 88.71% | 12.65 | 14.02 | 15.03 |
| 2024-11-19 | 16,831.25 | 15.28 | 87.59% | 12.65 | 14.01 | 15.03 |
| 2024-11-18 | 16,544.58 | 15.06 | 81.38% | 12.65 | 14.01 | 15.01 |
| 2024-11-15 | 16,822.34 | 15.24 | 86.80% | 12.65 | 14.02 | 15.01 |
| 2024-11-14 | 17,115.93 | 15.46 | 89.96% | 12.65 | 14.02 | 15.01 |
| 2024-11-13 | 17,552.60 | 15.82 | 98.62% | 12.65 | 14.02 | 15.01 |
| 2024-11-12 | 17,367.73 | 15.72 | 96.00% | 12.65 | 14.01 | 15.00 |
| 2024-11-11 | 17,446.37 | 15.78 | 98.34% | 12.65 | 14.01 | 15.00 |
| 2024-11-08 | 17,312.68 | 15.72 | 96.29% | 12.65 | 14.02 | 14.99 |
| 2024-11-07 | 17,422.70 | 15.82 | 98.62% | 12.65 | 14.02 | 14.99 |
| 2024-11-06 | 17,123.09 | 15.52 | 91.60% | 12.65 | 14.02 | 14.98 |
| 2024-11-05 | 17,287.89 | 15.64 | 94.21% | 12.65 | 14.01 | 14.98 |
| 2024-11-04 | 17,038.99 | 15.43 | 90.34% | 12.65 | 14.01 | 14.97 |
| 2024-11-01 | 16,818.85 | 15.23 | 87.76% | 12.65 | 14.02 | 14.97 |
| 2024-10-31 | 16,838.08 | 15.21 | 87.07% | 12.65 | 14.02 | 14.96 |
| 2024-10-30 | 16,968.62 | 15.26 | 88.43% | 12.65 | 14.02 | 14.96 |
| 2024-10-29 | 17,031.71 | 15.27 | 88.69% | 12.65 | 14.01 | 14.96 |
| 2024-10-28 | 17,227.92 | 15.59 | 92.97% | 12.65 | 14.01 | 14.96 |
| 2024-10-25 | 17,104.91 | 15.51 | 91.88% | 12.65 | 14.02 | 14.96 |
| 2024-10-24 | 16,929.77 | 15.44 | 90.92% | 12.65 | 14.02 | 14.96 |
| 2024-10-23 | 16,981.13 | 15.56 | 92.56% | 12.65 | 14.02 | 14.96 |
| 2024-10-22 | 17,099.63 | 15.57 | 92.83% | 12.65 | 14.01 | 14.95 |
