500质量 (930939.csi)A股通融编制方案单张 | ( 市盈率 14.43 | 市净率 1.94 | 市销率 1.44 | 股息率 2.66% )·市值加权 | 发布时间2018-11-21样本数100前十大权重27.54%调样频率半年类型策略热点智能β收盘点位15,061.48(-0.21%, 254.45亿元)市值2.62万亿元流通市值2.42万亿元发布以来年化涨跌幅4.71%有数据以来全收益年化涨跌幅7.26% |
| 中证500质量成长指数从中证500指数样本中选取100只盈利能力较高、盈利可持续、现金流量较为充沛且具备成长性的上市公司证券作为指数样本，为投资者提供多样化的投资标的。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (5) | 双击编辑备注 | ||||
500质量(930939) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 15,061.48 | 14.43 | 56.83% | 12.65 | 14.24 | 15.09 |
| 2024-07-19 | 15,093.12 | 14.47 | 57.91% | 12.65 | 14.24 | 15.09 |
| 2024-07-18 | 15,221.05 | 14.58 | 61.35% | 12.65 | 14.24 | 15.10 |
| 2024-07-17 | 15,091.39 | 14.44 | 57.02% | 12.65 | 14.24 | 15.10 |
| 2024-07-16 | 15,338.48 | 14.67 | 63.17% | 12.65 | 14.24 | 15.10 |
| 2024-07-15 | 15,340.16 | 14.72 | 65.24% | 12.65 | 14.24 | 15.10 |
| 2024-07-12 | 15,448.24 | 14.79 | 67.13% | 12.65 | 14.24 | 15.12 |
| 2024-07-11 | 15,616.49 | 14.95 | 72.90% | 12.65 | 14.24 | 15.13 |
| 2024-07-10 | 15,448.35 | 14.79 | 66.94% | 12.65 | 14.24 | 15.13 |
| 2024-07-09 | 15,590.32 | 14.97 | 73.66% | 12.65 | 14.24 | 15.13 |
| 2024-07-08 | 15,286.33 | 14.73 | 65.52% | 12.65 | 14.24 | 15.13 |
| 2024-07-05 | 15,406.72 | 14.87 | 69.88% | 12.65 | 14.24 | 15.13 |
| 2024-07-04 | 15,352.27 | 14.82 | 68.23% | 12.65 | 14.24 | 15.13 |
| 2024-07-03 | 15,484.63 | 14.96 | 72.87% | 12.65 | 14.24 | 15.13 |
| 2024-07-02 | 15,650.51 | 15.13 | 80.00% | 12.65 | 14.24 | 15.13 |
| 2024-07-01 | 15,850.61 | 15.34 | 86.07% | 12.65 | 14.24 | 15.13 |
| 2024-06-28 | 15,612.01 | 15.10 | 79.09% | 12.65 | 14.24 | 15.14 |
| 2024-06-27 | 15,451.37 | 14.94 | 71.94% | 12.65 | 14.24 | 15.14 |
| 2024-06-26 | 15,744.33 | 15.21 | 83.06% | 12.65 | 14.24 | 15.14 |
| 2024-06-25 | 15,648.61 | 15.14 | 80.14% | 12.65 | 14.24 | 15.14 |
| 2024-06-24 | 15,760.21 | 15.21 | 82.90% | 12.65 | 14.24 | 15.14 |
| 2024-06-21 | 16,007.22 | 15.42 | 87.07% | 12.65 | 14.24 | 15.15 |
| 2024-06-20 | 15,961.60 | 15.39 | 86.93% | 12.65 | 14.24 | 15.14 |
| 2024-06-19 | 16,073.60 | 15.49 | 88.43% | 12.65 | 14.24 | 15.14 |
