500质量 (930939.csi)A股通融编制方案单张 | ( 市盈率 17.24 | 市净率 2.25 | 市销率 1.94 | 股息率 2.12% )·市值加权 | 发布时间2018-11-21样本数100前十大权重21.90%调样频率半年类型策略热点智能β收盘点位16,710.23 (0.21% , 363.41亿元 ) 市值2.82万亿元流通市值2.54万亿元发布以来年化涨跌幅6.18%有数据以来全收益年化涨跌幅8.71% |
| 中证500质量成长指数从中证500指数样本中选取100只盈利能力较高、盈利可持续、现金流量较为充沛且具备成长性的上市公司证券作为指数样本，为投资者提供多样化的投资标的。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (7) | 双击编辑备注 | ||||
500质量(930939) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-12-20
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 16,710.23 | 17.24 | 100.00% | 12.65 | 14.02 | 15.06 |
| 2024-12-19 | 16,675.88 | 17.21 | 100.00% | 12.65 | 14.02 | 15.06 |
| 2024-12-18 | 16,619.17 | 17.15 | 100.00% | 12.65 | 14.02 | 15.06 |
| 2024-12-17 | 16,537.16 | 17.07 | 100.00% | 12.65 | 14.01 | 15.06 |
| 2024-12-16 | 16,592.31 | 15.17 | 83.72% | 12.65 | 14.01 | 15.06 |
| 2024-12-13 | 16,828.17 | 15.31 | 87.76% | 12.65 | 14.02 | 15.06 |
| 2024-12-12 | 17,081.20 | 15.53 | 90.92% | 12.65 | 14.02 | 15.06 |
| 2024-12-11 | 16,892.25 | 15.37 | 88.71% | 12.65 | 14.02 | 15.06 |
| 2024-12-10 | 16,727.10 | 15.24 | 86.21% | 12.65 | 14.01 | 15.06 |
| 2024-12-09 | 16,653.87 | 15.18 | 84.14% | 12.65 | 14.01 | 15.05 |
| 2024-12-06 | 16,724.51 | 15.23 | 85.83% | 12.65 | 14.02 | 15.04 |
| 2024-12-05 | 16,514.45 | 15.03 | 79.23% | 12.65 | 14.02 | 15.04 |
| 2024-12-04 | 16,529.95 | 15.08 | 81.54% | 12.65 | 14.02 | 15.04 |
| 2024-12-03 | 16,636.81 | 15.15 | 83.59% | 12.65 | 14.01 | 15.04 |
| 2024-12-02 | 16,660.20 | 15.15 | 83.72% | 12.65 | 14.01 | 15.04 |
| 2024-11-29 | 16,439.70 | 14.97 | 78.27% | 12.65 | 14.02 | 15.04 |
| 2024-11-28 | 16,136.78 | 14.72 | 69.88% | 12.65 | 14.02 | 15.04 |
| 2024-11-27 | 16,391.63 | 14.92 | 76.03% | 12.65 | 14.02 | 15.04 |
| 2024-11-26 | 16,116.62 | 14.68 | 68.55% | 12.65 | 14.01 | 15.04 |
| 2024-11-25 | 16,122.06 | 14.69 | 69.10% | 12.65 | 14.01 | 15.04 |
| 2024-11-22 | 16,246.57 | 14.76 | 70.70% | 12.65 | 14.02 | 15.04 |
| 2024-11-21 | 16,844.73 | 15.30 | 87.76% | 12.65 | 14.02 | 15.04 |
| 2024-11-20 | 16,936.19 | 15.37 | 88.71% | 12.65 | 14.02 | 15.03 |
| 2024-11-19 | 16,831.25 | 15.28 | 87.59% | 12.65 | 14.01 | 15.03 |
