500信息 (000858.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 75.98 | 市净率 3.13 | 市销率 3.12 | 股息率 0.62% )·市值加权 | 发布时间2013-11-06样本数64前十大权重30.29%调样频率半年类型行业收盘点位6,996.89(-4.43%, 645.28亿元)市值1.70万亿元流通市值1.45万亿元发布以来年化涨跌幅-1.63%有数据以来全收益年化涨跌幅7.15% |
| 为反映中证500指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证500指数样本按中证行业分类分为11个一级行业、35个二级行业及90余个三级行业，再以进入各一、二、三级行业的全部证券作为样本编制指数，形成中证500行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
500信息(000858) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 6,996.89 | 75.98 | 74.14% | 44.72 | 59.90 | 79.54 |
| 2024-11-21 | 7,321.14 | 79.54 | 80.06% | 44.72 | 59.80 | 79.54 |
| 2024-11-20 | 7,321.38 | 79.55 | 80.17% | 44.72 | 59.73 | 79.51 |
| 2024-11-19 | 7,288.28 | 79.21 | 79.45% | 44.72 | 59.64 | 79.46 |
| 2024-11-18 | 7,043.07 | 76.57 | 75.31% | 44.72 | 59.51 | 79.46 |
| 2024-11-15 | 7,323.39 | 79.37 | 79.92% | 44.72 | 59.42 | 79.46 |
| 2024-11-14 | 7,603.66 | 82.43 | 86.38% | 44.72 | 59.37 | 79.46 |
| 2024-11-13 | 7,910.26 | 85.73 | 92.98% | 44.72 | 59.36 | 79.35 |
| 2024-11-12 | 7,967.44 | 86.23 | 93.38% | 44.72 | 59.36 | 79.34 |
| 2024-11-11 | 8,064.29 | 87.33 | 95.03% | 44.72 | 59.35 | 79.19 |
| 2024-11-08 | 7,710.14 | 83.49 | 89.41% | 44.72 | 59.31 | 78.98 |
| 2024-11-07 | 7,612.16 | 82.29 | 86.66% | 44.72 | 59.29 | 78.89 |
| 2024-11-06 | 7,434.98 | 80.04 | 82.37% | 44.72 | 59.28 | 78.89 |
| 2024-11-05 | 7,373.34 | 79.35 | 80.83% | 44.72 | 59.26 | 78.77 |
| 2024-11-04 | 7,013.52 | 75.58 | 75.45% | 44.72 | 59.22 | 78.69 |
| 2024-11-01 | 6,924.21 | 74.61 | 75.10% | 44.72 | 59.10 | 78.69 |
| 2024-10-31 | 7,222.70 | 77.72 | 77.85% | 44.72 | 59.04 | 78.69 |
| 2024-10-30 | 7,089.30 | 78.89 | 80.44% | 44.72 | 59.02 | 78.69 |
| 2024-10-29 | 6,963.88 | 77.56 | 77.66% | 44.72 | 58.99 | 78.66 |
| 2024-10-28 | 6,922.14 | 78.27 | 78.48% | 44.72 | 58.96 | 78.66 |
| 2024-10-25 | 6,849.38 | 77.70 | 78.13% | 44.72 | 58.90 | 78.66 |
| 2024-10-24 | 6,775.14 | 77.62 | 78.13% | 44.72 | 58.85 | 78.66 |
| 2024-10-23 | 6,803.37 | 78.36 | 79.48% | 44.72 | 58.83 | 78.66 |
| 2024-10-22 | 6,860.57 | 79.51 | 81.10% | 44.72 | 58.80 | 78.66 |
