500信息 (000858.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 65.42 | 市净率 2.44 | 市销率 2.50 | 股息率 0.75% )·市值加权 | 发布时间2013-11-06样本数64前十大权重29.65%调样频率半年类型行业收盘点位5,294.58(-3.71%, 243.77亿元)市值1.29万亿元流通市值1.08万亿元发布以来年化涨跌幅-4.58%有数据以来全收益年化涨跌幅-5.12% |
| 为反映中证500指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证500指数样本按中证行业分类分为11个一级行业、35个二级行业及90余个三级行业，再以进入各一、二、三级行业的全部证券作为样本编制指数，形成中证500行业指数。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
500信息(000858) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 5,294.58 | 65.42 | 65.79% | 44.72 | 58.16 | 78.34 |
| 2024-07-22 | 5,498.72 | 68.04 | 70.62% | 44.72 | 58.16 | 78.34 |
| 2024-07-19 | 5,465.67 | 67.64 | 70.29% | 44.72 | 58.15 | 78.34 |
| 2024-07-18 | 5,397.38 | 66.75 | 68.23% | 44.72 | 58.13 | 78.34 |
| 2024-07-17 | 5,436.34 | 67.17 | 69.15% | 44.72 | 58.11 | 78.34 |
| 2024-07-16 | 5,562.42 | 68.71 | 71.31% | 44.72 | 58.11 | 78.34 |
| 2024-07-15 | 5,421.27 | 67.02 | 68.97% | 44.72 | 58.09 | 78.34 |
| 2024-07-12 | 5,463.83 | 67.61 | 70.43% | 44.72 | 58.03 | 78.34 |
| 2024-07-11 | 5,511.51 | 68.16 | 71.25% | 44.72 | 57.99 | 78.34 |
| 2024-07-10 | 5,375.23 | 66.54 | 68.60% | 44.72 | 57.98 | 78.34 |
| 2024-07-09 | 5,343.16 | 66.16 | 67.86% | 44.72 | 57.98 | 78.34 |
| 2024-07-08 | 5,101.41 | 63.36 | 64.97% | 44.72 | 57.96 | 78.34 |
| 2024-07-05 | 5,181.95 | 64.34 | 65.89% | 44.72 | 57.95 | 78.34 |
| 2024-07-04 | 5,191.40 | 64.47 | 66.02% | 44.72 | 57.94 | 78.34 |
| 2024-07-03 | 5,275.31 | 65.58 | 67.63% | 44.72 | 57.94 | 78.34 |
| 2024-07-02 | 5,295.43 | 65.81 | 67.72% | 44.72 | 57.94 | 78.34 |
| 2024-07-01 | 5,347.24 | 66.53 | 68.55% | 44.72 | 57.92 | 78.34 |
| 2024-06-28 | 5,363.45 | 66.80 | 69.05% | 44.72 | 57.83 | 78.34 |
| 2024-06-27 | 5,325.24 | 66.42 | 68.50% | 44.72 | 57.81 | 78.34 |
| 2024-06-26 | 5,410.38 | 67.54 | 70.52% | 44.72 | 57.79 | 78.34 |
| 2024-06-25 | 5,243.64 | 65.56 | 68.28% | 44.72 | 57.78 | 78.34 |
| 2024-06-24 | 5,420.44 | 67.79 | 70.90% | 44.72 | 57.75 | 78.34 |
| 2024-06-21 | 5,579.13 | 69.76 | 72.63% | 44.72 | 57.67 | 78.34 |
| 2024-06-20 | 5,549.40 | 69.43 | 72.21% | 44.72 | 57.65 | 78.34 |
