500信息 (000858.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 65.42 | 市净率 2.44 | 市销率 2.50 | 股息率 0.75% )·市值加权 | 发布时间2013-11-06样本数64前十大权重29.65%调样频率半年类型行业收盘点位5,294.58(-3.71%, 243.77亿元)市值1.29万亿元流通市值1.08万亿元发布以来年化涨跌幅-4.58%有数据以来全收益年化涨跌幅-4.70% |
| 为反映中证500指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证500指数样本按中证行业分类分为11个一级行业、35个二级行业及90余个三级行业，再以进入各一、二、三级行业的全部证券作为样本编制指数，形成中证500行业指数。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
500信息(000858) - 历史市盈率(平均值)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 5,294.58 | 51.45 | 60.55% | 40.70 | 48.47 | 56.80 |
| 2024-07-22 | 5,498.72 | 53.58 | 67.59% | 40.70 | 48.47 | 56.80 |
| 2024-07-19 | 5,465.67 | 53.39 | 66.44% | 40.70 | 48.48 | 56.80 |
| 2024-07-18 | 5,397.38 | 52.69 | 65.20% | 40.70 | 48.48 | 56.81 |
| 2024-07-17 | 5,436.34 | 53.05 | 65.70% | 40.70 | 48.47 | 56.81 |
| 2024-07-16 | 5,562.42 | 53.88 | 68.00% | 40.70 | 48.47 | 56.81 |
| 2024-07-15 | 5,421.27 | 52.49 | 64.83% | 40.70 | 48.47 | 56.81 |
| 2024-07-12 | 5,463.83 | 53.12 | 65.47% | 40.70 | 48.48 | 56.90 |
| 2024-07-11 | 5,511.51 | 53.51 | 66.44% | 40.70 | 48.48 | 56.92 |
| 2024-07-10 | 5,375.23 | 51.99 | 62.53% | 40.70 | 48.47 | 56.92 |
| 2024-07-09 | 5,343.16 | 51.64 | 61.24% | 40.70 | 48.47 | 56.92 |
| 2024-07-08 | 5,101.41 | 49.51 | 53.52% | 40.70 | 48.47 | 56.92 |
| 2024-07-05 | 5,181.95 | 50.45 | 55.57% | 40.70 | 48.48 | 56.97 |
| 2024-07-04 | 5,191.40 | 50.52 | 55.71% | 40.70 | 48.48 | 56.98 |
| 2024-07-03 | 5,275.31 | 51.35 | 59.78% | 40.70 | 48.47 | 56.98 |
| 2024-07-02 | 5,295.43 | 51.63 | 60.55% | 40.70 | 48.47 | 56.98 |
| 2024-07-01 | 5,347.24 | 52.05 | 62.07% | 40.70 | 48.47 | 57.04 |
| 2024-06-28 | 5,363.45 | 52.34 | 62.45% | 40.70 | 48.48 | 57.16 |
| 2024-06-27 | 5,325.24 | 52.45 | 62.72% | 40.70 | 48.48 | 57.26 |
| 2024-06-26 | 5,410.38 | 53.50 | 65.01% | 40.70 | 48.47 | 57.26 |
| 2024-06-25 | 5,243.64 | 51.90 | 61.10% | 40.70 | 48.47 | 57.26 |
| 2024-06-24 | 5,420.44 | 53.69 | 65.24% | 40.70 | 48.47 | 57.27 |
| 2024-06-21 | 5,579.13 | 55.66 | 70.56% | 40.70 | 48.48 | 57.41 |
| 2024-06-20 | 5,549.40 | 55.65 | 70.43% | 40.70 | 48.48 | 57.41 |
