500信息 (000858.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 65.42 | 市净率 2.44 | 市销率 2.50 | 股息率 0.75% )·市值加权 | 发布时间2013-11-06样本数64前十大权重29.65%调样频率半年类型行业收盘点位5,294.58(-3.71%, 243.77亿元)市值1.29万亿元流通市值1.08万亿元发布以来年化涨跌幅-4.58%有数据以来全收益年化涨跌幅-4.70% |
| 为反映中证500指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证500指数样本按中证行业分类分为11个一级行业、35个二级行业及90余个三级行业，再以进入各一、二、三级行业的全部证券作为样本编制指数，形成中证500行业指数。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
500信息(000858) - 历史市盈率(等权)及分位点走势图
最后更新于：2024-07-23
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 5,294.58 | 67.44 | 52.00% | 45.00 | 65.63 | 84.40 |
| 2024-07-22 | 5,498.72 | 69.90 | 54.48% | 45.00 | 65.63 | 84.40 |
| 2024-07-19 | 5,465.67 | 69.72 | 53.92% | 45.00 | 65.87 | 84.56 |
| 2024-07-18 | 5,397.38 | 69.50 | 53.51% | 45.00 | 65.87 | 84.71 |
| 2024-07-17 | 5,436.34 | 70.06 | 54.41% | 45.00 | 65.73 | 84.71 |
| 2024-07-16 | 5,562.42 | 71.53 | 57.38% | 45.00 | 65.63 | 84.71 |
| 2024-07-15 | 5,421.27 | 69.35 | 53.38% | 45.00 | 65.63 | 84.71 |
| 2024-07-12 | 5,463.83 | 70.27 | 54.61% | 45.00 | 65.87 | 84.86 |
| 2024-07-11 | 5,511.51 | 71.28 | 56.53% | 45.00 | 65.87 | 85.04 |
| 2024-07-10 | 5,375.23 | 69.71 | 53.58% | 45.00 | 65.73 | 85.04 |
| 2024-07-09 | 5,343.16 | 69.22 | 53.24% | 45.00 | 65.63 | 85.04 |
| 2024-07-08 | 5,101.41 | 66.20 | 50.48% | 45.00 | 65.63 | 85.04 |
| 2024-07-05 | 5,181.95 | 67.20 | 51.17% | 45.00 | 65.87 | 85.04 |
| 2024-07-04 | 5,191.40 | 67.74 | 51.58% | 45.00 | 65.87 | 85.04 |
| 2024-07-03 | 5,275.31 | 68.31 | 52.07% | 45.00 | 65.73 | 85.04 |
| 2024-07-02 | 5,295.43 | 69.77 | 53.10% | 45.00 | 65.63 | 85.04 |
| 2024-07-01 | 5,347.24 | 71.27 | 55.45% | 45.00 | 65.63 | 85.04 |
| 2024-06-28 | 5,363.45 | 71.05 | 55.02% | 45.00 | 65.87 | 85.04 |
| 2024-06-27 | 5,325.24 | 70.01 | 53.09% | 45.00 | 65.87 | 85.04 |
| 2024-06-26 | 5,410.38 | 70.98 | 54.68% | 45.00 | 65.73 | 85.04 |
| 2024-06-25 | 5,243.64 | 68.72 | 52.28% | 45.00 | 65.63 | 85.04 |
| 2024-06-24 | 5,420.44 | 69.97 | 52.97% | 45.00 | 65.63 | 85.04 |
| 2024-06-21 | 5,579.13 | 71.77 | 55.30% | 45.00 | 65.87 | 85.04 |
| 2024-06-20 | 5,549.40 | 71.10 | 54.47% | 45.00 | 65.87 | 85.04 |
