云科技 (399363.sz)A股通融分级靠档加权编制方案单张 | ( 市盈率 35.18 | 市净率 3.83 | 市销率 2.06 | 股息率 1.27% )·市值加权 | 发布时间2009-08-03样本数50前十大权重58.29%调样频率半年类型主题收盘点位3,808.54(0.51%, 440.99亿元)市值2.73万亿元流通市值2.35万亿元发布以来年化涨跌幅1.86%有数据以来全收益年化涨跌幅1.87% |
| 国证算力基础设施主题指数旨在反映沪深北交易所算力基础设施主题相关上市公司的证券价格变化情况。在业务涉及算力基础设施主题的上市公司中，剔除近半年日均成交金额排名后10%的证券，选取近半年日均总市值排名前50名作为指数样本。®基础数据源自于国证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
云科技(399363) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3,808.54 | 35.18 | 28.28% | 34.03 | 38.24 | 42.45 |
| 2024-07-19 | 3,789.24 | 35.08 | 26.55% | 34.03 | 38.32 | 42.55 |
| 2024-07-18 | 3,742.37 | 34.94 | 25.31% | 34.03 | 38.35 | 42.61 |
| 2024-07-17 | 3,764.89 | 35.20 | 28.10% | 34.03 | 38.37 | 42.61 |
| 2024-07-16 | 3,840.03 | 36.08 | 36.41% | 34.03 | 38.38 | 42.61 |
| 2024-07-15 | 3,698.06 | 35.10 | 26.76% | 34.03 | 38.40 | 42.68 |
| 2024-07-12 | 3,710.14 | 35.28 | 28.47% | 34.03 | 38.42 | 42.75 |
| 2024-07-11 | 3,781.14 | 36.01 | 35.08% | 34.03 | 38.45 | 42.83 |
| 2024-07-10 | 3,762.79 | 35.85 | 33.20% | 34.03 | 38.47 | 42.83 |
| 2024-07-09 | 3,755.01 | 35.77 | 32.41% | 34.03 | 38.51 | 42.83 |
| 2024-07-08 | 3,597.80 | 34.20 | 21.24% | 34.03 | 38.56 | 42.87 |
| 2024-07-05 | 3,641.88 | 34.46 | 22.56% | 34.03 | 38.60 | 42.95 |
| 2024-07-04 | 3,616.23 | 34.33 | 21.73% | 34.03 | 38.64 | 42.98 |
| 2024-07-03 | 3,669.73 | 34.75 | 24.10% | 34.03 | 38.67 | 42.98 |
| 2024-07-02 | 3,691.46 | 34.90 | 24.55% | 34.03 | 38.67 | 42.98 |
| 2024-07-01 | 3,741.24 | 35.42 | 28.55% | 34.03 | 38.68 | 42.99 |
| 2024-06-28 | 3,703.75 | 35.04 | 25.03% | 34.03 | 38.72 | 43.09 |
| 2024-06-27 | 3,665.42 | 34.58 | 22.83% | 34.03 | 38.74 | 43.11 |
| 2024-06-26 | 3,739.53 | 35.19 | 26.86% | 34.03 | 38.76 | 43.11 |
| 2024-06-25 | 3,600.53 | 34.15 | 20.83% | 34.03 | 38.78 | 43.11 |
| 2024-06-24 | 3,717.13 | 35.27 | 27.17% | 34.03 | 38.83 | 43.11 |
| 2024-06-21 | 3,839.11 | 36.37 | 37.55% | 34.03 | 38.87 | 43.18 |
| 2024-06-20 | 3,815.43 | 36.22 | 35.63% | 34.03 | 38.88 | 43.27 |
| 2024-06-19 | 3,872.38 | 36.63 | 38.98% | 34.03 | 38.89 | 43.27 |
