消费服务 (000806.sh)A股通融派氏加权编制方案单张 | ( 市盈率 10.59 | 市净率 1.21 | 市销率 2.12 | 股息率 4.28% )·市值加权 | 发布时间2012-02-10样本数100前十大权重33.23%调样频率半年类型主题收盘点位8,083.42 (-0.02% , 1,000.82亿元 ) 市值25.41万亿元流通市值18.89万亿元发布以来年化涨跌幅5.22%有数据以来全收益年化涨跌幅7.74% |
| 中证消费服务领先指数从沪深市场中选取涉及食品饮料、服装、文教体育、医药生物、金融保险、文化传播以及家庭用品等消费服务领域的100只上市公司证券作为指数样本，以反映沪深市场消费服务相关上市公司证券的整体表现。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
消费服务(000806) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-12-20
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 8,083.42 | 10.59 | 61.76% | 9.90 | 10.35 | 10.94 |
| 2024-12-19 | 8,085.39 | 10.62 | 63.41% | 9.90 | 10.35 | 10.95 |
| 2024-12-18 | 8,075.27 | 10.67 | 65.56% | 9.90 | 10.35 | 10.95 |
| 2024-12-17 | 8,022.34 | 10.59 | 62.07% | 9.90 | 10.35 | 10.95 |
| 2024-12-16 | 8,028.24 | 10.61 | 63.17% | 9.90 | 10.35 | 10.95 |
| 2024-12-13 | 8,085.28 | 10.58 | 61.07% | 9.90 | 10.35 | 10.95 |
| 2024-12-12 | 8,279.45 | 10.78 | 69.74% | 9.90 | 10.35 | 10.95 |
| 2024-12-11 | 8,188.69 | 10.63 | 63.77% | 9.90 | 10.35 | 10.95 |
| 2024-12-10 | 8,191.32 | 10.71 | 67.45% | 9.90 | 10.35 | 10.95 |
| 2024-12-09 | 8,122.24 | 10.60 | 62.62% | 9.90 | 10.35 | 10.96 |
| 2024-12-06 | 8,111.22 | 10.59 | 61.35% | 9.90 | 10.35 | 10.96 |
| 2024-12-05 | 8,012.41 | 10.47 | 56.53% | 9.90 | 10.35 | 10.96 |
| 2024-12-04 | 8,002.16 | 10.49 | 57.71% | 9.90 | 10.35 | 10.96 |
| 2024-12-03 | 8,076.58 | 10.52 | 58.90% | 9.90 | 10.35 | 10.96 |
| 2024-12-02 | 8,075.26 | 10.44 | 54.90% | 9.90 | 10.35 | 10.96 |
| 2024-11-29 | 8,019.59 | 10.40 | 52.27% | 9.90 | 10.35 | 10.97 |
| 2024-11-28 | 7,899.88 | 10.33 | 48.83% | 9.90 | 10.35 | 10.98 |
| 2024-11-27 | 7,978.72 | 10.40 | 52.20% | 9.90 | 10.35 | 10.98 |
| 2024-11-26 | 7,817.72 | 10.25 | 44.55% | 9.90 | 10.35 | 10.98 |
| 2024-11-25 | 7,819.59 | 10.17 | 37.38% | 9.90 | 10.35 | 10.98 |
| 2024-11-22 | 7,846.40 | 10.19 | 38.93% | 9.90 | 10.35 | 10.99 |
| 2024-11-21 | 8,107.29 | 10.47 | 55.30% | 9.90 | 10.35 | 10.99 |
| 2024-11-20 | 8,076.17 | 10.46 | 54.96% | 9.90 | 10.35 | 10.99 |
| 2024-11-19 | 7,986.70 | 10.42 | 52.97% | 9.90 | 10.35 | 10.99 |
