智飞生物 深股通 融押解禁 (2026-04-22) 官网 (重庆 300122.sz) | -69.73 | 1.87 | 0.84% | 上市时间2010-09-28股价23.68元涨跌幅0.55%成交金额16.83亿元换手率5.07%市值566.85亿元A股市值566.85亿元流通市值334.91亿元自由流通市值258.59亿元总股东人数13.99万人均自由流通市值18.49万元总股本23.94亿流通A股14.14亿上市至今年化投资收益率9.84%陆股通持股占流通A股比例2.57% (7.12亿元2025-06-30) 融资融券余额占流通A股市值比例4.81% (融资余额15.97亿元融券余额359.73万元2025-08-18) 质押股数与前十大股东持股之比12.09% (43.74亿元2025-08-15) 实际控制人类型蒋仁生 (自然人) | |||
| 所属三级行业生物制品 (申万) | 市盈率 | 80.34 | 市净率 | 3.13 | 股息率 | 0.78% | 申万:医药生物生物制品生物制品申万2021版:医药生物生物制品疫苗国证:医药卫生生物科技生物科技 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (41): | 双击编辑备注 |
智飞生物(300122) - 历史市盈率及分位点走势图
最后更新于：2025-08-19
市盈率
- 当前值:-69.73
- 100.00%
- 19.47
- 16.38
- 13.15
- 最大值:234.70 (-69.73)
- 平均值:15.36
- 最小值:7.07
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-08-19 | 23.68元 | -69.73 | 100.00% | 13.15 | 16.38 | 19.47 |
| 2025-08-18 | 23.55元 | 220.56 | 98.62% | 13.15 | 16.37 | 19.46 |
| 2025-08-15 | 23.10元 | 216.35 | 97.94% | 13.15 | 16.37 | 19.44 |
| 2025-08-14 | 22.76元 | 213.16 | 97.94% | 13.15 | 16.36 | 19.44 |
| 2025-08-13 | 23.72元 | 222.15 | 98.90% | 13.15 | 16.35 | 19.41 |
| 2025-08-12 | 23.28元 | 218.03 | 98.34% | 13.15 | 16.35 | 19.41 |
| 2025-08-11 | 23.46元 | 219.72 | 98.62% | 13.15 | 16.34 | 19.40 |
| 2025-08-08 | 23.14元 | 216.72 | 98.49% | 13.15 | 16.30 | 19.39 |
| 2025-08-07 | 23.30元 | 218.22 | 98.62% | 13.15 | 16.29 | 19.38 |
| 2025-08-06 | 23.55元 | 220.56 | 98.90% | 13.15 | 16.28 | 19.35 |
| 2025-08-05 | 24.08元 | 225.52 | 99.45% | 13.15 | 16.28 | 19.33 |
| 2025-08-04 | 23.90元 | 223.84 | 99.45% | 13.15 | 16.27 | 19.31 |
| 2025-08-01 | 23.85元 | 223.37 | 99.31% | 13.15 | 16.25 | 19.29 |
| 2025-07-31 | 24.09元 | 225.62 | 99.59% | 13.15 | 16.23 | 19.29 |
| 2025-07-30 | 24.69元 | 231.24 | 99.72% | 13.15 | 16.23 | 19.28 |
| 2025-07-29 | 25.06元 | 234.70 | 100.00% | 13.15 | 16.23 | 19.28 |
| 2025-07-28 | 23.53元 | 220.37 | 99.72% | 13.15 | 16.22 | 19.23 |
| 2025-07-25 | 23.88元 | 223.65 | 99.86% | 13.15 | 16.20 | 19.22 |
| 2025-07-24 | 24.77元 | 231.99 | 100.00% | 13.15 | 16.17 | 19.21 |
| 2025-07-23 | 20.64元 | 193.31 | 100.00% | 13.15 | 16.15 | 19.21 |
| 2025-07-22 | 20.60元 | 192.93 | 100.00% | 13.15 | 16.15 | 19.18 |
| 2025-07-21 | 20.35元 | 190.59 | 99.45% | 13.15 | 16.14 | 19.16 |
| 2025-07-18 | 20.36元 | 190.68 | 99.59% | 13.15 | 16.12 | 19.14 |
| 2025-07-17 | 20.47元 | 191.71 | 99.72% | 13.15 | 16.10 | 19.14 |
