800医药 (000841.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 29.60 | 市净率 2.96 | 市销率 3.59 | 股息率 1.90% )·市值加权 | 发布时间2012-12-21样本数58前十大权重47.70%调样频率半年类型行业收盘点位7,729.95 (0.11% , 152.12亿元 ) 市值2.50万亿元流通市值2.21万亿元发布以来年化涨跌幅4.02%有数据以来全收益年化涨跌幅5.06% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
800医药(000841) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-12-20
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7,729.95 | 29.60 | 61.21% | 26.38 | 28.58 | 31.47 |
| 2024-12-19 | 7,721.68 | 29.56 | 60.94% | 26.38 | 28.58 | 31.51 |
| 2024-12-18 | 7,719.09 | 29.55 | 60.74% | 26.38 | 28.57 | 31.51 |
| 2024-12-17 | 7,705.52 | 29.50 | 60.55% | 26.38 | 28.57 | 31.51 |
| 2024-12-16 | 7,733.68 | 31.01 | 74.21% | 26.38 | 28.57 | 31.52 |
| 2024-12-13 | 7,824.54 | 31.39 | 78.13% | 26.38 | 28.58 | 31.57 |
| 2024-12-12 | 7,990.47 | 32.04 | 85.01% | 26.38 | 28.58 | 31.58 |
| 2024-12-11 | 7,954.53 | 31.86 | 82.78% | 26.38 | 28.57 | 31.57 |
| 2024-12-10 | 7,927.64 | 31.75 | 81.79% | 26.38 | 28.57 | 31.55 |
| 2024-12-09 | 7,958.75 | 31.84 | 82.34% | 26.38 | 28.57 | 31.55 |
| 2024-12-06 | 7,930.60 | 31.80 | 81.98% | 26.38 | 28.58 | 31.58 |
| 2024-12-05 | 7,760.80 | 31.20 | 75.79% | 26.38 | 28.58 | 31.58 |
| 2024-12-04 | 7,798.40 | 31.35 | 77.69% | 26.38 | 28.57 | 31.58 |
| 2024-12-03 | 7,903.41 | 31.76 | 81.52% | 26.38 | 28.57 | 31.58 |
| 2024-12-02 | 7,924.95 | 31.85 | 81.93% | 26.38 | 28.57 | 31.58 |
| 2024-11-29 | 7,876.15 | 31.68 | 80.74% | 26.38 | 28.58 | 31.61 |
| 2024-11-28 | 7,748.49 | 31.16 | 74.83% | 26.38 | 28.58 | 31.61 |
| 2024-11-27 | 7,807.27 | 31.40 | 77.82% | 26.38 | 28.57 | 31.61 |
| 2024-11-26 | 7,655.08 | 30.78 | 70.48% | 26.38 | 28.57 | 31.61 |
| 2024-11-25 | 7,653.37 | 30.78 | 70.48% | 26.38 | 28.57 | 31.63 |
| 2024-11-22 | 7,679.55 | 30.86 | 70.84% | 26.38 | 28.58 | 31.66 |
| 2024-11-21 | 8,008.38 | 32.16 | 83.63% | 26.38 | 28.58 | 31.72 |
| 2024-11-20 | 8,025.78 | 32.20 | 84.16% | 26.38 | 28.57 | 31.66 |
| 2024-11-19 | 7,836.42 | 31.46 | 78.21% | 26.38 | 28.57 | 31.66 |
