800医药 (000841.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 30.86 | 市净率 2.80 | 市销率 3.46 | 股息率 1.93% )·市值加权 | 发布时间2012-12-21样本数53前十大权重51.77%调样频率半年类型行业收盘点位7,679.55(-4.11%, 230.75亿元)市值2.27万亿元流通市值2.07万亿元发布以来年化涨跌幅3.99%有数据以来全收益年化涨跌幅5.40% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
800医药(000841) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 7,679.55 | 30.86 | 70.84% | 26.38 | 28.58 | 31.66 |
| 2024-11-21 | 8,008.38 | 32.16 | 83.63% | 26.38 | 28.58 | 31.72 |
| 2024-11-20 | 8,025.78 | 32.20 | 84.16% | 26.38 | 28.57 | 31.66 |
| 2024-11-19 | 7,836.42 | 31.46 | 78.21% | 26.38 | 28.57 | 31.66 |
| 2024-11-18 | 7,767.31 | 31.18 | 75.03% | 26.38 | 28.57 | 31.66 |
| 2024-11-15 | 7,851.06 | 31.51 | 78.13% | 26.38 | 28.58 | 31.75 |
| 2024-11-14 | 7,991.08 | 32.07 | 82.94% | 26.38 | 28.58 | 31.78 |
| 2024-11-13 | 8,186.79 | 32.83 | 86.50% | 26.38 | 28.57 | 31.75 |
| 2024-11-12 | 8,258.40 | 33.11 | 87.72% | 26.38 | 28.57 | 31.75 |
| 2024-11-11 | 8,205.59 | 32.90 | 86.76% | 26.38 | 28.57 | 31.75 |
| 2024-11-08 | 8,142.76 | 32.68 | 85.14% | 26.38 | 28.58 | 31.78 |
| 2024-11-07 | 8,210.60 | 32.95 | 86.93% | 26.38 | 28.58 | 31.78 |
| 2024-11-06 | 7,971.67 | 31.99 | 81.96% | 26.38 | 28.57 | 31.75 |
| 2024-11-05 | 7,969.96 | 32.01 | 82.48% | 26.38 | 28.57 | 31.75 |
| 2024-11-04 | 7,812.47 | 31.42 | 77.66% | 26.38 | 28.57 | 31.75 |
| 2024-11-01 | 7,728.98 | 31.12 | 73.87% | 26.38 | 28.58 | 31.78 |
| 2024-10-31 | 7,711.22 | 30.98 | 72.76% | 26.38 | 28.58 | 31.85 |
| 2024-10-30 | 7,766.99 | 31.57 | 78.24% | 26.38 | 28.57 | 31.85 |
| 2024-10-29 | 7,857.27 | 31.78 | 79.86% | 26.38 | 28.57 | 31.85 |
| 2024-10-28 | 7,994.55 | 32.17 | 82.34% | 26.38 | 28.57 | 31.86 |
| 2024-10-25 | 7,903.64 | 30.50 | 68.36% | 26.38 | 28.58 | 31.90 |
| 2024-10-24 | 7,837.45 | 30.12 | 65.61% | 26.38 | 28.58 | 31.91 |
| 2024-10-23 | 7,947.49 | 30.97 | 72.45% | 26.38 | 28.57 | 31.91 |
| 2024-10-22 | 7,939.60 | 30.98 | 72.55% | 26.38 | 28.57 | 31.91 |
