800医药 (000841.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 26.70 | 市净率 2.71 | 市销率 3.16 | 股息率 1.64% )·市值加权 | 发布时间2012-12-21样本数53前十大权重51.06%调样频率半年类型行业收盘点位7,071.78(0.81%, 149.16亿元)市值2.12万亿元流通市值1.93万亿元发布以来年化涨跌幅3.37%有数据以来全收益年化涨跌幅-2.37% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自于中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
800医药(000841) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7,071.78 | 26.70 | 17.93% | 26.94 | 29.09 | 33.39 |
| 2024-07-19 | 7,014.83 | 26.48 | 16.37% | 26.99 | 29.12 | 33.43 |
| 2024-07-18 | 6,961.83 | 26.27 | 14.31% | 26.99 | 29.14 | 33.46 |
| 2024-07-17 | 6,908.66 | 26.07 | 11.85% | 27.02 | 29.15 | 33.46 |
| 2024-07-16 | 6,799.23 | 25.64 | 6.76% | 27.02 | 29.16 | 33.46 |
| 2024-07-15 | 6,758.33 | 25.49 | 4.83% | 27.03 | 29.16 | 33.48 |
| 2024-07-12 | 6,799.32 | 25.61 | 6.19% | 27.04 | 29.17 | 33.56 |
| 2024-07-11 | 6,783.09 | 25.54 | 5.23% | 27.04 | 29.18 | 33.60 |
| 2024-07-10 | 6,626.23 | 24.98 | 3.03% | 27.05 | 29.18 | 33.60 |
| 2024-07-09 | 6,619.87 | 24.98 | 3.03% | 27.06 | 29.19 | 33.60 |
| 2024-07-08 | 6,608.86 | 24.96 | 2.76% | 27.08 | 29.20 | 33.63 |
| 2024-07-05 | 6,767.89 | 25.56 | 4.95% | 27.08 | 29.22 | 33.65 |
| 2024-07-04 | 6,576.33 | 24.83 | 1.65% | 27.08 | 29.24 | 33.66 |
| 2024-07-03 | 6,702.64 | 25.30 | 3.72% | 27.08 | 29.25 | 33.66 |
| 2024-07-02 | 6,739.33 | 25.49 | 4.00% | 27.10 | 29.26 | 33.66 |
| 2024-07-01 | 6,812.59 | 25.76 | 6.34% | 27.11 | 29.28 | 33.69 |
| 2024-06-28 | 6,758.43 | 25.52 | 4.26% | 27.13 | 29.30 | 33.72 |
| 2024-06-27 | 6,816.26 | 25.75 | 6.05% | 27.13 | 29.31 | 33.76 |
| 2024-06-26 | 6,947.60 | 26.24 | 11.98% | 27.15 | 29.31 | 33.76 |
| 2024-06-25 | 6,863.60 | 25.89 | 7.86% | 27.15 | 29.35 | 33.76 |
| 2024-06-24 | 6,900.44 | 26.04 | 9.24% | 27.15 | 29.41 | 33.76 |
| 2024-06-21 | 7,000.21 | 26.43 | 13.20% | 27.16 | 29.44 | 33.88 |
| 2024-06-20 | 7,002.11 | 26.41 | 13.07% | 27.16 | 29.45 | 33.88 |
| 2024-06-19 | 7,130.29 | 26.88 | 16.25% | 27.17 | 29.45 | 33.88 |
