800医药 (000841.sh)A股通融分级靠档加权编制方案单张 | ( 市盈率 30.86 | 市净率 2.80 | 市销率 3.46 | 股息率 1.93% )·市值加权 | 发布时间2012-12-21样本数53前十大权重51.77%调样频率半年类型行业收盘点位7,679.55(-4.11%, 230.75亿元)市值2.27万亿元流通市值2.07万亿元发布以来年化涨跌幅3.99%有数据以来全收益年化涨跌幅5.03% |
| 为反映中证800指数样本中不同行业公司证券的整体表现，为投资者提供分析工具，将中证800指数样本按中证行业分类分为11个一级行业与35个二级行业，再以进入各一、二级行业的全部证券作为样本编制指数，形成中证800行业指数。®基础数据源自中证指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (2) | 双击编辑备注 | ||||
800医药(000841) - 历史市净率(市值加权)及分位点走势图
最后更新于：2024-11-22
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 7,679.55 | 2.801 | 16.78% | 2.856 | 3.456 | 4.047 |
| 2024-11-21 | 8,008.38 | 2.919 | 23.11% | 2.856 | 3.457 | 4.055 |
| 2024-11-20 | 8,025.78 | 2.923 | 23.42% | 2.856 | 3.457 | 4.055 |
| 2024-11-19 | 7,836.42 | 2.856 | 19.86% | 2.856 | 3.460 | 4.055 |
| 2024-11-18 | 7,767.31 | 2.830 | 17.79% | 2.857 | 3.464 | 4.063 |
| 2024-11-15 | 7,851.06 | 2.860 | 20.22% | 2.859 | 3.466 | 4.073 |
| 2024-11-14 | 7,991.08 | 2.911 | 22.28% | 2.859 | 3.469 | 4.079 |
| 2024-11-13 | 8,186.79 | 2.980 | 25.48% | 2.859 | 3.472 | 4.079 |
| 2024-11-12 | 8,258.40 | 3.005 | 26.34% | 2.859 | 3.475 | 4.079 |
| 2024-11-11 | 8,205.59 | 2.986 | 25.79% | 2.859 | 3.477 | 4.101 |
| 2024-11-08 | 8,142.76 | 2.966 | 25.03% | 2.859 | 3.481 | 4.110 |
| 2024-11-07 | 8,210.60 | 2.990 | 25.58% | 2.859 | 3.481 | 4.117 |
| 2024-11-06 | 7,971.67 | 2.903 | 21.90% | 2.859 | 3.482 | 4.117 |
| 2024-11-05 | 7,969.96 | 2.905 | 21.93% | 2.859 | 3.483 | 4.117 |
| 2024-11-04 | 7,812.47 | 2.851 | 19.31% | 2.859 | 3.489 | 4.118 |
| 2024-11-01 | 7,728.98 | 2.823 | 17.61% | 2.860 | 3.499 | 4.146 |
| 2024-10-31 | 7,711.22 | 2.811 | 17.06% | 2.863 | 3.503 | 4.151 |
| 2024-10-30 | 7,766.99 | 2.840 | 18.18% | 2.864 | 3.505 | 4.151 |
| 2024-10-29 | 7,857.27 | 2.883 | 20.83% | 2.866 | 3.506 | 4.151 |
| 2024-10-28 | 7,994.55 | 2.943 | 23.03% | 2.866 | 3.509 | 4.151 |
| 2024-10-25 | 7,903.64 | 2.931 | 22.15% | 2.866 | 3.516 | 4.177 |
| 2024-10-24 | 7,837.45 | 2.918 | 21.32% | 2.866 | 3.519 | 4.180 |
| 2024-10-23 | 7,947.49 | 2.962 | 23.28% | 2.866 | 3.523 | 4.180 |
| 2024-10-22 | 7,939.60 | 2.961 | 23.17% | 2.866 | 3.523 | 4.180 |
