(广西 600249.sh) | 44.59 | 1.40 | 0.54% | 上市时间2004-01-30股价5.53元涨跌幅0.36%成交金额1.29亿元换手率4.26%市值30.42亿元A股市值30.42亿元流通市值30.42亿元自由流通市值20.28亿元总股东人数4.02万人均自由流通市值5.04万元总股本5.50亿流通A股5.50亿元上市至今年化投资收益率1.36%质押股数与前十大股东持股之比0%实际控制人类型柳州市国有资产监督管理委员会 (国有) | |||
| 所属三级行业日用化学产品 (申万) | 市盈率 | 47.37 | 市净率 | 3.42 | 股息率 | 1.44% | 申万:化工化学制品日用化学产品申万2021版:美容护理个护用品洗护用品国证:主要消费家庭与个人用品家常用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
两面针(600249) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
市盈率
- 当前值:44.59
- 13.79%
- -265.72
- 149.66
- 58.41
- 最大值:153.56 (-67.14)
- 平均值:80.83
- 最小值:32.21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 5.53元 | 44.59 | 13.79% | 58.41 | 149.66 | -265.72 |
| 2025-05-12 | 5.51元 | 44.43 | 13.38% | 58.54 | 149.98 | -265.72 |
| 2025-05-09 | 5.58元 | 45.00 | 14.86% | 59.17 | 150.80 | -265.72 |
| 2025-05-08 | 5.57元 | 44.92 | 14.58% | 59.29 | 151.12 | -265.72 |
| 2025-05-07 | 5.53元 | 44.59 | 13.64% | 59.29 | 151.28 | -265.72 |
| 2025-05-06 | 5.47元 | 44.11 | 12.83% | 59.29 | 151.44 | -265.72 |
| 2025-04-30 | 5.32元 | 42.90 | 8.68% | 59.29 | 151.61 | -265.72 |
| 2025-04-29 | 5.40元 | 43.55 | 9.93% | 59.67 | 151.77 | -265.72 |
| 2025-04-28 | 5.35元 | 43.14 | 9.24% | 60.05 | 152.74 | -265.72 |
| 2025-04-25 | 5.55元 | 44.76 | 13.76% | 60.17 | 1,136.00 | -265.72 |
| 2025-04-24 | 5.95元 | 40.35 | 4.13% | 60.30 | 1,144.89 | -265.72 |
| 2025-04-23 | 5.84元 | 39.61 | 3.31% | 60.42 | -1,974.07 | -265.72 |
| 2025-04-22 | 5.89元 | 39.95 | 3.31% | 61.05 | -1,968.58 | -265.72 |
| 2025-04-21 | 6.12元 | 41.51 | 6.07% | 61.05 | -1,968.58 | -265.72 |
| 2025-04-18 | 6.46元 | 43.81 | 10.18% | 61.18 | 1,183.01 | -265.72 |
| 2025-04-17 | 7.18元 | 48.69 | 14.58% | 61.55 | 1,183.01 | -265.72 |
| 2025-04-16 | 7.36元 | 49.91 | 15.29% | 61.68 | -1,974.07 | -265.72 |
| 2025-04-15 | 6.69元 | 45.37 | 13.38% | 61.93 | -1,968.58 | -265.72 |
| 2025-04-14 | 6.08元 | 41.23 | 5.10% | 62.06 | -1,968.58 | -265.72 |
| 2025-04-11 | 5.53元 | 37.50 | 1.24% | 62.81 | 1,183.01 | -265.72 |
| 2025-04-10 | 5.03元 | 34.11 | 0.41% | 65.32 | 1,183.01 | -265.72 |
| 2025-04-09 | 4.88元 | 33.10 | 0.28% | 66.08 | -1,974.07 | -265.72 |
| 2025-04-08 | 4.75元 | 32.21 | 0% | 66.70 | -1,968.58 | -265.72 |
| 2025-04-07 | 4.84元 | 32.82 | 0% | 67.33 | -1,968.58 | -265.72 |
