海正药业 沪股通 融押解禁 (2024-07-26) 官网 (浙江 600267.sh) | -112.56 | 1.09 | 0.86 | 0.00% | 上市时间2000-07-25股价7.17元 (-2.71% , 4,429.00万元) 市值86.60亿元流通市值85.45亿元股东人数6.14万人均自由流通市值9.32万元总股本12.08亿上市至今年化投资收益率1.66%陆股通持仓占流通A股比例0.89%融资融券余额占流通市值比例6.28%质押股数与前十大股东持股之比0.00%实际控制人台州市椒江区人民政府 (国有) | ||||
| 所属三级行业化学制剂 (申万) | 市盈率 | 59.00 | 市净率 | 3.15 | 市销率 | 3.53 | 股息率 | 0.96% | 申万2021版:医药生物化学制药化学制剂国证:医药卫生制药化学制剂 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (4): | 双击编辑备注 |
海正药业(600267) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:-112.56
- 98.07%
- 39.91
- 27.29
- 21.78
- 最大值:44.73 (-108.32)
- 平均值:27.58
- 最小值:12.98
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 7.17元 | -112.56 | 98.07% | 21.78 | 27.29 | 39.91 |
| 2024-07-22 | 7.37元 | -115.70 | 96.97% | 21.78 | 27.26 | 39.88 |
| 2024-07-19 | 7.34元 | -115.23 | 97.25% | 21.78 | 27.20 | 39.84 |
| 2024-07-18 | 7.37元 | -115.70 | 97.25% | 21.78 | 27.13 | 39.80 |
| 2024-07-17 | 7.21元 | -113.19 | 97.52% | 21.78 | 27.10 | 39.77 |
| 2024-07-16 | 7.08元 | -111.15 | 98.90% | 21.78 | 27.09 | 39.77 |
| 2024-07-15 | 7.12元 | -111.78 | 98.76% | 21.78 | 27.08 | 39.69 |
| 2024-07-12 | 7.20元 | -113.03 | 98.07% | 21.78 | 27.06 | 39.62 |
| 2024-07-11 | 7.19元 | -112.88 | 98.21% | 21.78 | 27.05 | 39.58 |
| 2024-07-10 | 6.94元 | -108.95 | 99.86% | 21.78 | 27.04 | 39.54 |
| 2024-07-09 | 6.96元 | -109.27 | 99.59% | 21.78 | 27.01 | 39.51 |
| 2024-07-08 | 6.95元 | -109.11 | 99.86% | 21.78 | 27.01 | 39.43 |
| 2024-07-05 | 7.14元 | -112.09 | 99.17% | 21.78 | 27.05 | 39.35 |
| 2024-07-04 | 6.90元 | -108.32 | 100.00% | 21.78 | 27.05 | 39.14 |
| 2024-07-03 | 7.15元 | -112.25 | 99.31% | 21.78 | 27.04 | 39.02 |
| 2024-07-02 | 7.17元 | -112.56 | 99.31% | 21.78 | 27.01 | 38.77 |
| 2024-07-01 | 7.10元 | -111.46 | 99.45% | 21.78 | 27.01 | 38.40 |
| 2024-06-28 | 7.02元 | -110.21 | 99.72% | 21.78 | 27.05 | 37.56 |
| 2024-06-27 | 7.04元 | -110.52 | 99.72% | 21.78 | 27.01 | 37.54 |
| 2024-06-26 | 7.21元 | -113.19 | 99.59% | 21.78 | 26.98 | 36.60 |
| 2024-06-25 | 6.99元 | -109.74 | 99.86% | 21.78 | 26.98 | 36.13 |
| 2024-06-24 | 6.96元 | -109.27 | 100.00% | 21.78 | 26.96 | 35.83 |
| 2024-06-21 | 7.19元 | -112.88 | 100.00% | 21.78 | 26.94 | 35.82 |
| 2024-06-20 | 7.22元 | -113.35 | 100.00% | 21.78 | 26.90 | 35.33 |
