(上海 600315.sh) | 22.79 | 1.51 | 1.84 | 1.30% | 上市时间2001-03-15股价17.72元 (-0.73% , 6,933.00万元) 市值119.83亿元流通市值119.29亿元股东人数4.98万人均自由流通市值11.68万元总股本6.76亿上市至今年化投资收益率7.09%陆股通持仓占流通A股比例1.46%融资融券余额占流通市值比例4.30%质押股数与前十大股东持股之比0.00%实际控制人无 | ||||
| 所属三级行业日用化学产品 (申万) | 市盈率 | 25.78 | 市净率 | 2.97 | 市销率 | 2.60 | 股息率 | 1.54% | 申万2021版:美容护理化妆品品牌化妆品国证:主要消费家庭与个人用品个人用品 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (13): | 双击编辑备注 |
上海家化(600315) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
市盈率
- 当前值:22.79
- 1.24%
- 50.10
- 37.30
- 27.88
- 最大值:81.65
- 平均值:38.70
- 最小值:19.96
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 17.72元 | 22.79 | 1.24% | 27.88 | 37.30 | 50.10 |
| 2024-07-02 | 17.85元 | 22.96 | 2.07% | 27.88 | 37.32 | 50.10 |
| 2024-07-01 | 17.92元 | 23.05 | 2.76% | 27.91 | 37.36 | 50.43 |
| 2024-06-28 | 17.78元 | 22.87 | 1.65% | 27.91 | 37.38 | 50.66 |
| 2024-06-27 | 17.90元 | 23.02 | 2.48% | 27.92 | 37.38 | 50.73 |
| 2024-06-26 | 18.32元 | 23.56 | 4.55% | 27.94 | 37.39 | 50.73 |
| 2024-06-25 | 17.95元 | 23.09 | 2.62% | 27.99 | 37.39 | 50.73 |
| 2024-06-24 | 17.87元 | 22.98 | 1.93% | 28.02 | 37.41 | 50.73 |
| 2024-06-21 | 18.33元 | 23.57 | 4.26% | 28.05 | 37.43 | 50.88 |
| 2024-06-20 | 18.25元 | 23.47 | 3.71% | 28.08 | 37.43 | 50.91 |
| 2024-06-19 | 18.60元 | 23.92 | 4.96% | 28.15 | 37.43 | 50.91 |
| 2024-06-18 | 18.85元 | 24.24 | 6.21% | 28.19 | 37.43 | 50.91 |
| 2024-06-17 | 18.93元 | 24.35 | 6.76% | 28.23 | 37.44 | 50.95 |
| 2024-06-14 | 19.00元 | 24.44 | 6.88% | 28.23 | 37.47 | 51.01 |
| 2024-06-13 | 18.92元 | 24.33 | 6.47% | 28.27 | 37.47 | 51.01 |
| 2024-06-12 | 19.36元 | 24.90 | 8.97% | 28.29 | 37.48 | 51.01 |
| 2024-06-11 | 19.36元 | 24.90 | 8.98% | 28.31 | 37.48 | 51.01 |
| 2024-06-07 | 19.23元 | 24.73 | 7.43% | 28.32 | 37.53 | 51.07 |
| 2024-06-06 | 19.31元 | 24.83 | 7.84% | 28.34 | 37.55 | 51.09 |
| 2024-06-05 | 19.71元 | 25.35 | 9.37% | 28.36 | 37.56 | 51.09 |
| 2024-06-04 | 20.09元 | 25.84 | 11.17% | 28.37 | 37.57 | 51.09 |
| 2024-06-03 | 19.81元 | 25.48 | 9.79% | 28.37 | 37.58 | 51.10 |
| 2024-05-31 | 20.05元 | 25.79 | 10.73% | 28.43 | 37.61 | 51.46 |
| 2024-05-30 | 20.09元 | 25.84 | 10.87% | 28.46 | 37.63 | 51.62 |
