(四川 600391.sh) | 83.19 | 2.97 | 1.03 | 0.00% | 上市时间2001-12-12股价14.32元 (-3.11% , 3,684.00万元) 市值47.27亿元流通市值47.27亿元股东人数4.49万人均自由流通市值6.74万元总股本3.30亿上市至今年化投资收益率1.98%陆股通持仓占流通A股比例1.16%融资融券余额占流通市值比例6.06%质押股数与前十大股东持股之比0.00%实际控制人国务院国有资产监督管理委员会 (国有) | ||||
| 所属三级行业航空装备 (申万) | 市盈率 | 42.07 | 市净率 | 2.86 | 市销率 | 2.73 | 股息率 | 0.88% | 申万2021版:国防军工航空装备航空装备国证:工业工业品航天航空 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
航发科技(600391) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
市盈率
- 当前值:83.19
- 15.03%
- -2,228.11
- 113.73
- 86.15
- 最大值:320.29 (-824.35)
- 平均值:96.74
- 最小值:56.23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 14.32元 | 83.19 | 15.03% | 86.15 | 113.73 | -2,228.11 |
| 2024-07-22 | 14.78元 | 85.86 | 18.90% | 86.19 | 113.84 | -2,228.11 |
| 2024-07-19 | 14.80元 | 85.98 | 19.26% | 86.23 | 114.19 | -2,215.80 |
| 2024-07-18 | 14.47元 | 84.06 | 16.64% | 86.27 | 114.24 | -2,213.57 |
| 2024-07-17 | 14.24元 | 82.73 | 14.60% | 86.28 | 114.27 | -2,213.57 |
| 2024-07-16 | 14.35元 | 83.37 | 15.45% | 86.28 | 114.30 | -2,213.57 |
| 2024-07-15 | 14.32元 | 83.19 | 14.90% | 86.37 | 114.32 | -2,212.45 |
| 2024-07-12 | 14.54元 | 84.47 | 16.51% | 86.61 | 114.73 | -2,186.72 |
| 2024-07-11 | 14.65元 | 85.11 | 17.06% | 86.70 | 114.95 | -2,161.00 |
| 2024-07-10 | 14.21元 | 82.55 | 14.19% | 86.70 | 114.98 | -2,161.00 |
| 2024-07-09 | 14.34元 | 83.31 | 14.90% | 86.79 | 115.01 | -2,161.00 |
| 2024-07-08 | 14.20元 | 82.49 | 13.79% | 86.80 | 115.20 | -2,121.85 |
| 2024-07-05 | 14.65元 | 85.11 | 16.64% | 86.84 | 115.55 | -1,622.94 |
| 2024-07-04 | 14.62元 | 84.93 | 16.37% | 86.84 | 115.58 | -1,587.31 |
| 2024-07-03 | 14.94元 | 86.79 | 19.42% | 87.12 | 115.58 | -1,587.31 |
| 2024-07-02 | 15.16元 | 88.07 | 21.38% | 87.26 | 115.77 | -1,587.31 |
| 2024-07-01 | 15.34元 | 89.12 | 23.03% | 87.26 | 115.96 | -1,542.18 |
| 2024-06-28 | 15.25元 | 88.59 | 22.28% | 87.26 | 116.10 | -1,529.12 |
| 2024-06-27 | 14.76元 | 85.75 | 17.06% | 87.26 | 116.26 | -1,523.18 |
| 2024-06-26 | 15.18元 | 88.19 | 21.63% | 87.35 | 116.35 | -1,523.18 |
| 2024-06-25 | 14.85元 | 86.27 | 18.34% | 87.35 | 116.41 | -1,523.18 |
| 2024-06-24 | 14.83元 | 86.15 | 17.93% | 87.47 | 116.76 | -1,511.90 |
| 2024-06-21 | 15.41元 | 89.52 | 22.70% | 87.55 | 117.25 | -1,469.74 |
| 2024-06-20 | 15.50元 | 90.05 | 23.38% | 87.55 | 117.38 | -1,467.36 |
