通威股份 沪股通 融押最新大宗交易 (2025-03-19) 官网 (四川 600438.sh) | -9.34 | 1.86 | 0% | 上市时间2004-03-02股价18.35元涨跌幅7.56%成交金额29.76亿元换手率3.59%市值826.11亿元A股市值826.11亿元流通市值826.11亿元自由流通市值452.41亿元总股东人数27.63万人均自由流通市值16.38万元总股本45.02亿流通A股45.02亿元上市至今年化投资收益率14.25%陆股通持股占流通A股比例4.31% (37.12亿元2025-03-31) 融资融券余额占流通A股市值比例3.22% (融资余额24.63亿元融券余额775.21万元2025-05-12) 质押股数与前十大股东持股之比17.84% (82.44亿元2025-05-09) 实际控制人类型刘汉元 (自然人) | |||
| 所属三级行业光伏设备 (申万) | 市盈率 | -25.37 | 市净率 | 2.07 | 股息率 | 0.87% | 申万:电气设备电源设备光伏设备申万2021版:电力设备光伏设备硅料硅片国证:工业工业品电气部件与设备 |
| 所属指数指数纳入纳出 |
| ||||||
| 可转换债券 | 通22转债债券收盘价:109.82元转股折溢价率:107.07% | ||||||
| 备注 (48): | 双击编辑备注 |
通威股份(600438) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
市盈率
- 当前值:-9.34
- 99.17%
- -31.91
- 8.81
- 5.49
- 最大值:25.32 (-8.30)
- 平均值:10.61
- 最小值:4.71
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 18.35元 | -9.34 | 99.17% | 5.49 | 8.81 | -31.91 |
| 2025-05-12 | 17.06元 | -8.68 | 99.31% | 5.49 | 8.81 | -32.55 |
| 2025-05-09 | 16.50元 | -8.40 | 99.86% | 5.49 | 8.87 | -32.87 |
| 2025-05-08 | 16.90元 | -8.60 | 99.59% | 5.49 | 8.87 | -33.07 |
| 2025-05-07 | 16.70元 | -8.50 | 99.72% | 5.49 | 8.83 | -33.09 |
| 2025-05-06 | 16.63元 | -8.46 | 99.86% | 5.49 | 8.81 | -33.22 |
| 2025-04-30 | 16.31元 | -8.30 | 100.00% | 5.49 | 8.83 | -33.33 |
| 2025-04-29 | 16.31元 | -10.96 | 100.00% | 5.49 | 8.81 | -34.30 |
| 2025-04-28 | 16.60元 | -11.15 | 100.00% | 5.49 | 8.81 | -34.49 |
| 2025-04-25 | 16.66元 | -11.19 | 100.00% | 5.49 | 8.87 | -34.95 |
| 2025-04-24 | 16.80元 | -11.29 | 99.86% | 5.49 | 8.87 | -35.56 |
| 2025-04-23 | 17.01元 | -11.43 | 99.31% | 5.49 | 8.83 | -36.37 |
| 2025-04-22 | 16.91元 | -11.36 | 99.86% | 5.49 | 8.81 | -38.84 |
| 2025-04-21 | 17.01元 | -11.43 | 99.59% | 5.49 | 8.81 | -39.11 |
| 2025-04-18 | 16.93元 | -11.37 | 99.86% | 5.49 | 8.87 | -40.07 |
| 2025-04-17 | 17.27元 | -11.60 | 99.45% | 5.49 | 8.87 | -44.08 |
| 2025-04-16 | 17.45元 | -11.72 | 99.17% | 5.49 | 8.83 | -45.88 |
| 2025-04-15 | 17.25元 | -11.59 | 99.59% | 5.49 | 8.81 | -46.01 |
| 2025-04-14 | 17.40元 | -11.69 | 99.45% | 5.49 | 8.81 | -46.70 |
| 2025-04-11 | 17.31元 | -11.63 | 99.59% | 5.49 | 8.87 | 29.17 |
| 2025-04-10 | 17.47元 | -11.74 | 99.59% | 5.49 | 8.87 | 28.91 |
| 2025-04-09 | 17.20元 | -11.56 | 99.72% | 5.49 | 8.83 | 28.70 |
| 2025-04-08 | 17.01元 | -11.43 | 99.86% | 5.49 | 8.81 | 28.58 |
| 2025-04-07 | 16.76元 | -11.26 | 100.00% | 5.49 | 8.81 | 28.58 |
