(四川 600505.sh) | 260.60 | 4.69 | 0.13% | 上市时间2002-05-30股价15.64元涨跌幅2.09%成交金额5.98亿元换手率10.50%市值57.02亿元A股市值57.02亿元流通市值57.02亿元自由流通市值25.46亿元总股东人数3.49万人均自由流通市值7.30万元总股本3.65亿流通A股3.65亿元上市至今年化投资收益率5.26%质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) | |||
| 所属三级行业水电 (申万) | 市盈率 | 21.34 | 市净率 | 2.56 | 股息率 | 2.70% | 申万:公用事业电力水电申万2021版:公用事业电力电能综合服务国证:公用事业公用事业电力公用事业 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
西昌电力(600505) - 历史市盈率及分位点走势图
最后更新于：2025-05-12
市盈率
- 当前值:260.60
- 42.21%
- -119.58
- -2,734.30
- 77.89
- 最大值:836.89 (-62.28)
- 平均值:95.21
- 最小值:47.98
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 15.64元 | 260.60 | 42.21% | 77.89 | -2,734.30 | -119.58 |
| 2025-05-09 | 15.32元 | 255.27 | 42.23% | 77.89 | -2,742.82 | -119.58 |
| 2025-05-08 | 15.97元 | 266.10 | 42.64% | 77.89 | -2,742.82 | -119.58 |
| 2025-05-07 | 15.64元 | 260.60 | 42.56% | 77.89 | -2,737.70 | -119.58 |
| 2025-05-06 | 16.23元 | 270.43 | 42.62% | 77.89 | -2,734.30 | -119.58 |
| 2025-04-30 | 15.61元 | 260.10 | 42.70% | 77.89 | -2,737.70 | -119.58 |
| 2025-04-29 | 17.14元 | 753.38 | 43.31% | 77.89 | -2,734.30 | -119.58 |
| 2025-04-28 | 19.04元 | 836.90 | 43.59% | 77.89 | -2,734.30 | -119.58 |
| 2025-04-25 | 19.04元 | 836.90 | 43.88% | 77.89 | -2,742.82 | -119.58 |
| 2025-04-24 | 17.31元 | 760.85 | 43.88% | 77.71 | -2,742.82 | -119.58 |
| 2025-04-23 | 15.74元 | 691.85 | 43.80% | 77.71 | -2,737.70 | -119.58 |
| 2025-04-22 | 14.99元 | 658.88 | 43.72% | 77.71 | -2,734.30 | -119.58 |
| 2025-04-21 | 14.82元 | 651.41 | 43.72% | 77.61 | -2,734.30 | -119.58 |
| 2025-04-18 | 13.47元 | 592.07 | 43.88% | 77.52 | -2,742.82 | -119.58 |
| 2025-04-17 | 13.62元 | -697.94 | 51.17% | 77.52 | -2,742.82 | -119.58 |
| 2025-04-16 | 13.35元 | -684.10 | 51.24% | 77.52 | -2,747.93 | -119.58 |
| 2025-04-15 | 13.20元 | -676.42 | 51.31% | 77.52 | -2,747.93 | -119.58 |
| 2025-04-14 | 12.00元 | -614.92 | 52.28% | 77.43 | -2,747.93 | -119.58 |
| 2025-04-11 | 11.33元 | -580.59 | 56.40% | 77.33 | -2,759.87 | -119.58 |
| 2025-04-10 | 11.79元 | -604.16 | 53.51% | 77.33 | -2,766.68 | -119.58 |
| 2025-04-09 | 11.64元 | -596.48 | 53.99% | 77.33 | -2,768.39 | -119.58 |
| 2025-04-08 | 11.75元 | -602.11 | 53.79% | 77.33 | -2,768.39 | -119.58 |
| 2025-04-07 | 10.90元 | -558.56 | 58.76% | 77.33 | -2,775.21 | -119.58 |
| 2025-04-03 | 11.97元 | -613.39 | 53.17% | 77.06 | -2,782.03 | -119.58 |
